Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.697 8.710 8.679 8.710 34,322 +0.02(+0.21%)
Nov 29, 2011 8.716 8.716 8.667 8.691 5,754 -0.01(-0.14%)
Nov 28, 2011 8.746 8.746 8.636 8.704 36,274 +0.01(+0.07%)
Nov 25, 2011 8.697 8.697 8.673 8.697 21,297 +0.02(+0.28%)
Nov 23, 2011 8.734 8.740 8.655 8.673 52,225 -0.04(-0.49%)
Nov 22, 2011 8.673 8.746 8.673 8.716 30,924 +0.07(+0.85%)
Nov 21, 2011 8.593 8.648 8.551 8.642 58,700 +0.06(+0.71%)
Nov 18, 2011 8.636 8.648 8.557 8.581 50,379 -0.04(-0.43%)
Nov 17, 2011 8.630 8.642 8.593 8.618 21,938 +0.02(+0.24%)
Nov 16, 2011 8.624 8.630 8.581 8.597 32,274 -0.00(-0.03%)
Nov 15, 2011 8.642 8.642 8.545 8.600 90,490 -0.04(-0.42%)
Nov 14, 2011 8.655 8.667 8.606 8.636 51,865 -0.01(-0.14%)
Nov 11, 2011 8.648 8.648 8.612 8.648 21,593 +0.04(+0.43%)
Nov 10, 2011 8.704 8.704 8.606 8.612 37,128 -0.06(-0.64%)
Nov 09, 2011 8.728 8.752 8.625 8.667 49,366 -0.07(-0.84%)
Nov 08, 2011 8.740 8.740 8.712 8.740 4,735 +0.02(+0.21%)
Nov 07, 2011 8.643 8.734 8.643 8.722 26,668 +0.02(+0.21%)
Nov 04, 2011 8.673 8.704 8.661 8.704 14,601 +0.03(+0.35%)
Nov 03, 2011 8.691 8.691 8.643 8.673 16,188 +0.02(+0.21%)
Nov 02, 2011 8.716 8.777 8.655 8.655 23,636 -0.09(-1.02%)
Nov 01, 2011 8.850 8.850 8.744 8.744 25,523 -0.05(-0.58%)
Oct 31, 2011 8.746 8.838 8.746 8.795 30,176 +0.01(+0.14%)
Oct 28, 2011 8.795 8.868 8.777 8.783 26,172 -0.01(-0.14%)
Oct 27, 2011 8.783 8.838 8.765 8.795 44,996 +0.04(+0.42%)
Oct 26, 2011 8.765 8.777 8.734 8.758 22,282 +0.01(+0.07%)
Oct 25, 2011 8.734 8.752 8.698 8.752 41,524 +0.02(+0.21%)
Oct 24, 2011 8.698 8.789 8.679 8.734 51,560 +0.04(+0.42%)
Oct 21, 2011 8.667 8.698 8.631 8.698 37,006 +0.07(+0.85%)
Oct 20, 2011 8.631 8.643 8.604 8.625 13,283 +0.01(+0.14%)
Oct 19, 2011 8.594 8.631 8.594 8.612 21,513 +0.02(+0.21%)
Oct 18, 2011 8.576 8.631 8.545 8.594 36,329 +0.00(+0.06%)
Oct 17, 2011 8.618 8.649 8.551 8.589 23,586 +0.00(+0.01%)
Oct 14, 2011 8.582 8.606 8.521 8.588 14,543 +0.04(+0.50%)
Oct 13, 2011 8.478 8.582 8.466 8.545 14,040 +0.05(+0.65%)
Oct 12, 2011 8.436 8.491 8.405 8.491 31,432 +0.10(+1.16%)
Oct 11, 2011 8.436 8.436 8.394 8.394 35,031 -0.04(-0.50%)
Oct 10, 2011 8.375 8.436 8.375 8.436 18,969 +0.10(+1.24%)
Oct 07, 2011 8.375 8.412 8.315 8.333 31,594 -0.04(-0.51%)
Oct 06, 2011 8.581 8.594 8.363 8.375 119,183 -0.19(-2.19%)
Oct 05, 2011 8.497 8.612 8.491 8.563 24,333 +0.04(+0.49%)
Oct 04, 2011 8.563 8.587 8.491 8.521 40,149 -0.08(-0.91%)
Oct 03, 2011 8.594 8.606 8.527 8.600 26,698 +0.07(+0.85%)
Sep 30, 2011 8.551 8.581 8.503 8.527 34,519 -0.02(-0.19%)
Sep 29, 2011 8.509 8.551 8.478 8.543 28,067 +0.07(+0.84%)
Sep 28, 2011 8.472 8.484 8.436 8.472 25,229 +0.04(+0.50%)
Sep 27, 2011 8.484 8.484 8.418 8.430 18,956 -0.03(-0.36%)
Sep 26, 2011 8.521 8.521 8.448 8.460 40,880 -0.06(-0.71%)
Sep 23, 2011 8.533 8.551 8.503 8.521 40,134 +0.01(+0.07%)
Sep 22, 2011 8.484 8.515 8.472 8.515 21,909 +0.01(+0.14%)
Sep 21, 2011 8.394 8.503 8.394 8.503 27,995 +0.10(+1.15%)
Sep 20, 2011 8.442 8.460 8.406 8.406 40,669 -0.02(-0.22%)
Sep 19, 2011 8.448 8.448 8.363 8.424 40,502 +0.01(+0.07%)
Sep 16, 2011 8.448 8.460 8.394 8.418 25,558 -0.02(-0.22%)
Sep 15, 2011 8.436 8.454 8.387 8.436 23,226 +0.01(+0.07%)
Sep 14, 2011 8.424 8.442 8.375 8.430 23,507 -0.02(-0.29%)
Sep 13, 2011 8.460 8.460 8.436 8.454 14,566 +0.02(+0.28%)
Sep 12, 2011 8.394 8.430 8.382 8.430 34,551 +0.04(+0.47%)
Sep 09, 2011 8.388 8.394 8.376 8.390 21,526 +0.01(+0.17%)
Sep 08, 2011 8.460 8.460 8.376 8.376 23,786 -0.06(-0.72%)
Sep 07, 2011 8.466 8.466 8.436 8.436 13,933 +0.02(+0.22%)
Sep 06, 2011 8.454 8.491 8.418 8.418 52,628 -0.05(-0.64%)
Sep 02, 2011 8.382 8.472 8.371 8.472 40,449 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.