Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.23 +0.40 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.016 9.016 8.899 8.940 493,024 -0.02(-0.23%)
Jan 28, 2011 9.167 9.180 8.961 8.961 687,314 -0.23(-2.46%)
Jan 27, 2011 9.201 9.228 9.153 9.187 454,711 -0.01(-0.07%)
Jan 26, 2011 9.201 9.276 9.125 9.194 645,319 +0.04(+0.45%)
Jan 25, 2011 9.160 9.194 9.057 9.153 523,041 -0.05(-0.52%)
Jan 24, 2011 9.091 9.242 9.016 9.201 858,888 +0.16(+1.78%)
Jan 21, 2011 9.176 9.176 8.985 9.040 727,498 -0.05(-0.60%)
Jan 20, 2011 9.135 9.250 9.074 9.094 948,572 -0.07(-0.82%)
Jan 19, 2011 9.244 9.332 9.135 9.169 770,058 -0.11(-1.17%)
Jan 18, 2011 9.257 9.278 9.169 9.278 887,411 +0.03(+0.29%)
Jan 14, 2011 9.203 9.250 9.142 9.250 655,526 +0.05(+0.52%)
Jan 13, 2011 9.162 9.203 9.121 9.203 410,951 +0.02(+0.22%)
Jan 12, 2011 9.210 9.210 9.074 9.182 532,177 +0.05(+0.60%)
Jan 11, 2011 9.114 9.203 9.060 9.128 778,560 +0.05(+0.60%)
Jan 10, 2011 8.972 9.135 8.863 9.074 830,956 +0.10(+1.06%)
Jan 07, 2011 9.006 9.053 8.856 8.979 606,364 +0.01(+0.15%)
Jan 06, 2011 9.019 9.019 8.897 8.965 458,750 -0.03(-0.38%)
Jan 05, 2011 9.060 9.067 8.931 8.999 577,091 -0.10(-1.05%)
Jan 04, 2011 9.060 9.108 8.972 9.094 863,377 +0.10(+1.13%)
Jan 03, 2011 8.931 9.019 8.843 8.992 1,021,243 +0.14(+1.61%)
Dec 31, 2010 8.985 9.013 8.843 8.849 580,665 -0.13(-1.44%)
Dec 30, 2010 9.006 9.080 8.924 8.979 461,277 +0.00(+0.00%)
Dec 29, 2010 8.999 9.053 8.917 8.979 358,871 -0.02(-0.23%)
Dec 28, 2010 9.026 9.060 8.938 8.999 464,096 -0.05(-0.53%)
Dec 27, 2010 9.033 9.118 8.972 9.046 643,724 -0.01(-0.08%)
Dec 23, 2010 8.883 9.121 8.836 9.053 1,436,676 +0.16(+1.83%)
Dec 22, 2010 8.897 8.985 8.843 8.890 701,845 -0.02(-0.23%)
Dec 21, 2010 8.829 8.924 8.747 8.911 859,452 +0.11(+1.24%)
Dec 20, 2010 8.788 8.822 8.741 8.802 553,773 +0.05(+0.54%)
Dec 17, 2010 8.645 8.761 8.550 8.754 1,394,219 +0.10(+1.18%)
Dec 16, 2010 8.462 8.666 8.435 8.652 634,137 +0.18(+2.17%)
Dec 15, 2010 8.544 8.598 8.469 8.469 685,911 -0.07(-0.80%)
Dec 14, 2010 8.612 8.625 8.516 8.537 703,228 -0.03(-0.32%)
Dec 13, 2010 8.496 8.645 8.489 8.564 844,189 +0.10(+1.20%)
Dec 10, 2010 8.353 8.482 8.333 8.462 526,345 +0.12(+1.38%)
Dec 09, 2010 8.380 8.387 8.244 8.346 589,618 +0.03(+0.33%)
Dec 08, 2010 8.299 8.367 8.258 8.319 1,039,055 +0.04(+0.49%)
Dec 07, 2010 8.244 8.353 8.204 8.278 1,200,156 +0.09(+1.08%)
Dec 06, 2010 8.217 8.250 8.109 8.190 773,846 -0.07(-0.82%)
Dec 03, 2010 8.156 8.285 8.095 8.258 684,307 +0.04(+0.50%)
Dec 02, 2010 8.244 8.272 8.136 8.217 854,786 -0.05(-0.66%)
Dec 01, 2010 8.285 8.346 8.204 8.272 1,009,720 +0.13(+1.59%)
Nov 30, 2010 8.115 8.183 8.075 8.143 1,304,310 -0.06(-0.75%)
Nov 29, 2010 8.183 8.210 8.020 8.204 833,529 -0.04(-0.49%)
Nov 26, 2010 8.244 8.360 8.224 8.244 361,939 -0.08(-0.98%)
Nov 24, 2010 8.238 8.326 8.326 8.326 978,892 +0.11(+1.32%)
Nov 23, 2010 8.292 8.292 8.122 8.217 1,478,380 -0.16(-1.87%)
Nov 22, 2010 8.353 8.394 8.299 8.374 701,561 +0.01(+0.16%)
Nov 19, 2010 8.380 8.380 8.299 8.360 814,494 -0.01(-0.16%)
Nov 18, 2010 8.469 8.516 8.319 8.374 1,502,718 +0.01(+0.16%)
Nov 17, 2010 8.448 8.530 8.326 8.360 1,301,521 -0.05(-0.65%)
Nov 16, 2010 8.605 8.652 8.360 8.414 977,352 -0.30(-3.43%)
Nov 15, 2010 8.625 8.795 8.612 8.713 621,105 +0.09(+1.02%)
Nov 12, 2010 8.707 8.795 8.618 8.625 1,323,332 -0.17(-1.93%)
Nov 11, 2010 8.747 8.836 8.727 8.795 1,723,856 -0.05(-0.54%)
Nov 10, 2010 8.856 8.883 8.754 8.843 1,673,172 -0.01(-0.15%)
Nov 09, 2010 8.890 9.094 8.809 8.856 1,872,336 -0.01(-0.15%)
Nov 08, 2010 8.788 8.979 8.788 8.870 1,294,988 +0.05(+0.62%)
Nov 05, 2010 8.754 8.822 8.693 8.815 1,231,249 +0.07(+0.86%)
Nov 04, 2010 8.618 8.747 8.598 8.741 1,226,332 +0.19(+2.23%)
Nov 03, 2010 8.571 8.615 8.448 8.550 1,098,811 +0.00(+0.00%)
Nov 02, 2010 8.326 8.659 8.292 8.550 1,886,263 +0.30(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.