Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2688 0.2688 0.2510 0.2510 47,000 -0.02(-5.99%)
May 26, 2010 0.2670 0.2670 0.2670 0 +0.01(+2.69%)
May 25, 2010 0.2870 0.2870 0.2600 0.2600 48,500 -0.01(-3.70%)
May 24, 2010 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
May 21, 2010 0.2645 0.2990 0.2590 0.2700 95,500 -0.02(-5.86%)
May 20, 2010 0.2835 0.2936 0.2800 0.2868 91,200 +0.02(+8.84%)
May 19, 2010 0.2600 0.2676 0.2486 0.2635 132,000 +0.00(+1.35%)
May 18, 2010 0.2700 0.2700 0.2581 0.2600 122,000 -0.01(-3.70%)
May 17, 2010 0.3000 0.3000 0.2700 0.2700 61,151 -0.03(-10.00%)
May 14, 2010 0.3053 0.3053 0.2890 0.3000 15,000 -0.02(-7.24%)
May 13, 2010 0.3234 0.3234 0.3234 0.3234 7,007 +0.02(+7.80%)
May 12, 2010 0.3030 0.3090 0.3000 0.3000 65,000 -0.00(-1.32%)
May 11, 2010 0.2953 0.3040 0.2953 0.3040 38,500 +0.02(+5.92%)
May 10, 2010 0.3000 0.3000 0.2870 0.2870 23,766 -0.02(-6.51%)
May 07, 2010 0.3035 0.3078 0.3035 0.3070 40,000 +0.00(+0.66%)
May 06, 2010 0.3145 0.3145 0.2997 0.3050 21,250 -0.01(-3.17%)
May 05, 2010 0.3119 0.3150 0.3119 0.3150 8,950 -0.01(-3.08%)
May 04, 2010 0.3210 0.3250 0.3210 0.3250 40,000 +0.00(+0.15%)
May 03, 2010 0.3185 0.3245 0.3185 0.3245 21,000 -0.00(-1.07%)
Apr 30, 2010 0.3267 0.3280 0.3053 0.3280 61,650 -0.00(-0.12%)
Apr 29, 2010 0.3540 0.3540 0.3165 0.3284 84,500 -0.04(-10.15%)
Apr 28, 2010 0.3380 0.3660 0.3306 0.3655 23,000 -0.00(-0.41%)
Apr 27, 2010 0.3760 0.3776 0.3590 0.3670 28,600 +0.00(+0.71%)
Apr 26, 2010 0.3600 0.3700 0.3540 0.3644 62,892 -0.01(-1.51%)
Apr 23, 2010 0.4045 0.4045 0.3700 0.3700 3,875 -0.03(-7.50%)
Apr 22, 2010 0.3841 0.4000 0.3841 0.4000 22,000 +0.03(+6.67%)
Apr 21, 2010 0.3820 0.3910 0.3750 0.3750 8,650 -0.00(-0.27%)
Apr 20, 2010 0.3749 0.3760 0.3650 0.3760 50,000 +0.02(+4.85%)
Apr 19, 2010 0.3690 0.3741 0.3586 0.3586 12,650 -0.00(-0.42%)
Apr 16, 2010 0.3890 0.3890 0.3397 0.3601 39,300 -0.02(-6.47%)
Apr 15, 2010 0.3750 0.3850 0.3750 0.3850 17,500 +0.00(+0.00%)
Apr 14, 2010 0.3960 0.4045 0.3706 0.3850 76,100 -0.02(-4.70%)
Apr 13, 2010 0.4037 0.4189 0.4037 0.4040 19,400 -0.00(-1.22%)
Apr 12, 2010 0.4015 0.4145 0.3900 0.4090 48,950 +0.02(+5.30%)
Apr 09, 2010 0.3835 0.3884 0.3835 0.3884 5,600 +0.02(+4.13%)
Apr 08, 2010 0.4055 0.4075 0.3730 0.3730 53,500 -0.03(-6.28%)
Apr 07, 2010 0.3940 0.4091 0.3840 0.3980 49,950 -0.02(-4.21%)
Apr 06, 2010 0.3848 0.4175 0.3848 0.4155 17,150 -0.00(-0.84%)
Apr 05, 2010 0.4125 0.4190 0.3935 0.4190 12,150 -0.00(-0.24%)
Apr 01, 2010 0.4200 0.4200 0.4200 0 +0.03(+6.54%)
Mar 31, 2010 0.4045 0.4045 0.3942 0.3942 3,300 -0.00(-0.81%)
Mar 30, 2010 0.4060 0.4060 0.3825 0.3974 21,000 -0.01(-2.24%)
Mar 29, 2010 0.4070 0.4070 0.3916 0.4065 12,700 +0.00(+0.00%)
Mar 26, 2010 0.4479 0.4495 0.3710 0.4065 193,158 -0.04(-7.93%)
Mar 25, 2010 0.4709 0.4860 0.4410 0.4415 135,853 +0.01(+1.59%)
Mar 24, 2010 0.4455 0.4679 0.4346 0.4346 96,022 -0.01(-2.93%)
Mar 23, 2010 0.4316 0.4500 0.4315 0.4477 109,530 +0.02(+4.24%)
Mar 22, 2010 0.4348 0.4499 0.3991 0.4295 157,500 -0.01(-1.87%)
Mar 19, 2010 0.3813 0.4381 0.3780 0.4377 184,000 +0.07(+18.27%)
Mar 18, 2010 0.3520 0.3701 0.3353 0.3701 178,655 +0.03(+8.22%)
Mar 17, 2010 0.3324 0.3424 0.3324 0.3420 19,250 -0.01(-1.72%)
Mar 16, 2010 0.3493 0.3505 0.3295 0.3480 126,642 -0.00(-0.09%)
Mar 15, 2010 0.3478 0.3483 0.3478 0.3483 179,108 +0.03(+8.17%)
Mar 12, 2010 0.2951 0.3220 0.2745 0.3220 102,625 +0.02(+4.92%)
Mar 11, 2010 0.3160 0.3160 0.2777 0.3069 17,727 -0.01(-3.00%)
Mar 10, 2010 0.3168 0.3664 0.3100 0.3164 353,280 +0.04(+15.98%)
Mar 09, 2010 0.2386 0.2840 0.2365 0.2728 293,150 +0.04(+19.23%)
Mar 08, 2010 0.2068 0.2288 0.2068 0.2288 312,000 +0.03(+14.69%)
Mar 05, 2010 0.2000 0.2000 0.1892 0.1995 44,000 +0.00(+0.30%)
Mar 04, 2010 0.1989 0.1989 0.1989 0.1989 15,000 -0.00(-2.31%)
Mar 03, 2010 0.2036 0.2036 0.2036 0.2036 500 +0.01(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.