Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.670 8.710 8.607 8.670 39,203 +0.03(+0.40%)
Oct 28, 2010 8.635 8.687 8.624 8.635 80,026 -0.01(-0.13%)
Oct 27, 2010 8.716 8.716 8.641 8.647 22,974 -0.03(-0.33%)
Oct 25, 2010 8.658 8.698 8.658 8.675 42,925 +0.02(+0.20%)
Oct 22, 2010 8.681 8.704 8.606 8.658 88,443 -0.02(-0.27%)
Oct 21, 2010 8.641 8.698 8.641 8.681 34,853 +0.05(+0.60%)
Oct 20, 2010 8.635 8.652 8.606 8.629 45,112 -0.01(-0.07%)
Oct 19, 2010 8.601 8.670 8.601 8.635 90,781 -0.01(-0.07%)
Oct 18, 2010 8.641 8.693 8.635 8.641 36,326 -0.01(-0.13%)
Oct 15, 2010 8.670 8.739 8.652 8.652 27,481 -0.05(-0.53%)
Oct 14, 2010 8.612 8.710 8.606 8.698 29,638 +0.06(+0.73%)
Oct 13, 2010 8.727 8.727 8.601 8.635 45,307 +0.01(+0.06%)
Oct 12, 2010 8.641 8.670 8.607 8.630 31,392 -0.01(-0.13%)
Oct 11, 2010 8.681 8.721 8.624 8.641 31,060 -0.04(-0.46%)
Oct 08, 2010 8.681 8.773 8.676 8.681 31,364 -0.05(-0.59%)
Oct 07, 2010 8.693 8.733 8.675 8.733 1,128 +0.01(+0.13%)
Oct 06, 2010 8.710 8.779 8.702 8.721 66,015 -0.01(-0.07%)
Oct 05, 2010 8.744 8.830 8.716 8.727 1,070 -0.04(-0.46%)
Oct 04, 2010 8.819 8.845 8.744 8.767 30,671 -0.02(-0.20%)
Oct 01, 2010 8.784 8.784 8.744 8.784 34,539 +0.03(+0.33%)
Sep 30, 2010 8.733 8.756 8.709 8.756 1,290 -0.01(-0.15%)
Sep 29, 2010 8.761 8.773 8.716 8.769 45,860 +0.06(+0.68%)
Sep 28, 2010 8.698 8.716 8.675 8.710 413 +0.05(+0.60%)
Sep 27, 2010 8.681 8.693 8.658 8.658 12,337 -0.03(-0.33%)
Sep 24, 2010 8.681 8.687 8.653 8.687 28,449 +0.05(+0.53%)
Sep 23, 2010 8.670 8.675 8.641 8.641 23,195 -0.01(-0.13%)
Sep 22, 2010 8.641 8.658 8.624 8.653 40,621 +0.01(+0.07%)
Sep 21, 2010 8.555 8.647 8.549 8.647 310 +0.07(+0.80%)
Sep 20, 2010 8.584 8.607 8.549 8.578 34,405 +0.05(+0.54%)
Sep 17, 2010 8.532 8.589 8.526 8.532 20,450 -0.03(-0.33%)
Sep 15, 2010 8.595 8.595 8.532 8.561 42,743 -0.01(-0.13%)
Sep 14, 2010 8.584 8.601 8.572 8.572 523 +0.01(+0.13%)
Sep 13, 2010 8.521 8.607 8.503 8.561 46,924 -0.03(-0.40%)
Sep 10, 2010 8.527 8.598 8.527 8.595 28,056 +0.05(+0.60%)
Sep 09, 2010 8.538 8.561 8.521 8.544 175 +0.03(+0.40%)
Sep 08, 2010 8.521 8.555 8.510 8.510 29,538 -0.01(-0.13%)
Sep 07, 2010 8.601 8.601 8.521 8.521 752 -0.06(-0.73%)
Sep 03, 2010 8.590 8.613 8.567 8.584 26,272 -0.05(-0.60%)
Sep 02, 2010 8.664 8.687 8.613 8.635 756 -0.03(-0.33%)
Sep 01, 2010 8.670 8.693 8.658 8.664 22,893 +0.02(+0.20%)
Aug 31, 2010 8.584 8.653 8.567 8.647 1,554 +0.08(+0.93%)
Aug 30, 2010 8.555 8.573 8.521 8.567 20,965 +0.02(+0.27%)
Aug 27, 2010 8.544 8.561 8.498 8.544 34,081 +0.05(+0.54%)
Aug 26, 2010 8.504 8.538 8.498 8.498 413 -0.03(-0.33%)
Aug 25, 2010 8.521 8.527 8.498 8.527 887 +0.05(+0.54%)
Aug 24, 2010 8.521 8.521 8.476 8.481 290 -0.03(-0.40%)
Aug 23, 2010 8.538 8.538 8.493 8.515 38,772 +0.02(+0.20%)
Aug 20, 2010 8.504 8.533 8.493 8.498 29,236 -0.03(-0.40%)
Aug 19, 2010 8.533 8.533 8.515 8.533 175 +0.01(+0.07%)
Aug 18, 2010 8.533 8.544 8.504 8.527 20,562 +0.00(+0.00%)
Aug 17, 2010 8.550 8.550 8.493 8.527 458 +0.01(+0.07%)
Aug 16, 2010 8.493 8.567 8.481 8.521 22,907 +0.03(+0.34%)
Aug 13, 2010 8.493 8.510 8.413 8.493 39,429 -0.00(-0.00%)
Aug 12, 2010 8.464 8.503 8.464 8.493 12,671 -0.01(-0.07%)
Aug 11, 2010 8.498 8.533 8.476 8.498 29,193 +0.02(+0.27%)
Aug 10, 2010 8.499 8.544 8.476 8.476 1,415 -0.06(-0.67%)
Aug 09, 2010 8.533 8.578 8.487 8.533 46,641 -0.02(-0.20%)
Aug 06, 2010 8.550 8.550 8.464 8.550 86,142 +0.01(+0.08%)
Aug 05, 2010 8.527 8.544 8.524 8.543 22,506 +0.02(+0.19%)
Aug 04, 2010 8.493 8.538 8.493 8.526 936 +0.02(+0.19%)
Aug 03, 2010 8.482 8.510 8.464 8.510 22,659 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.