Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.945 4.045 3.836 3.845 545,428 -0.12(-2.98%)
Jan 28, 2010 4.045 4.072 3.909 3.963 290,623 -0.06(-1.58%)
Jan 27, 2010 3.963 4.063 3.945 4.027 160,164 +0.03(+0.68%)
Jan 26, 2010 4.009 4.091 3.963 4.000 290,979 -0.02(-0.45%)
Jan 25, 2010 4.018 4.045 3.963 4.018 397,128 +0.05(+1.38%)
Jan 22, 2010 4.009 4.054 3.936 3.963 508,119 -0.04(-0.91%)
Jan 21, 2010 3.973 4.045 3.954 4.000 448,586 +0.03(+0.69%)
Jan 20, 2010 4.054 4.109 3.954 3.973 418,574 -0.13(-3.10%)
Jan 19, 2010 4.018 4.118 4.018 4.100 368,653 +0.08(+2.04%)
Jan 15, 2010 4.063 4.018 4.018 4.018 426,603 -0.06(-1.56%)
Jan 14, 2010 4.054 4.163 4.054 4.082 257,568 +0.00(+0.00%)
Jan 13, 2010 4.082 4.127 4.027 4.082 271,915 -0.01(-0.22%)
Jan 12, 2010 4.127 4.191 4.063 4.091 374,394 -0.09(-2.17%)
Jan 11, 2010 4.236 4.300 4.172 4.182 522,216 +0.00(+0.00%)
Jan 08, 2010 4.118 4.200 4.018 4.182 255,086 +0.07(+1.77%)
Jan 07, 2010 4.000 4.109 3.963 4.109 323,693 +0.11(+2.73%)
Jan 06, 2010 4.163 4.163 3.936 4.000 1,310,410 -0.15(-3.51%)
Jan 05, 2010 4.272 4.272 4.063 4.145 917,546 -0.12(-2.77%)
Jan 04, 2010 4.218 4.272 4.136 4.263 481,022 +0.13(+3.08%)
Dec 31, 2009 4.245 4.136 4.136 4.136 427,703 -0.14(-3.19%)
Dec 30, 2009 4.354 4.363 4.263 4.272 287,231 -0.08(-1.88%)
Dec 29, 2009 4.372 4.409 4.318 4.354 164,199 -0.02(-0.42%)
Dec 28, 2009 4.363 4.409 4.356 4.372 177,445 +0.02(+0.42%)
Dec 24, 2009 4.409 4.409 4.345 4.354 56,985 -0.02(-0.42%)
Dec 23, 2009 4.318 4.409 4.318 4.372 222,829 +0.08(+1.91%)
Dec 22, 2009 4.436 4.454 4.291 4.291 463,124 -0.15(-3.28%)
Dec 21, 2009 4.472 4.527 4.382 4.436 357,384 -0.03(-0.61%)
Dec 18, 2009 4.345 4.572 4.336 4.463 1,042,231 +0.13(+2.94%)
Dec 17, 2009 4.309 4.382 4.227 4.336 395,412 +0.01(+0.21%)
Dec 16, 2009 4.191 4.400 4.191 4.327 474,510 +0.13(+3.03%)
Dec 15, 2009 4.236 4.318 4.171 4.200 591,707 -0.05(-1.07%)
Dec 14, 2009 4.245 4.245 4.236 4.245 284,028 +0.10(+2.41%)
Dec 11, 2009 4.145 4.236 4.100 4.145 398,360 -0.02(-0.44%)
Dec 10, 2009 3.891 4.263 3.863 4.163 1,065,030 +0.27(+7.01%)
Dec 09, 2009 3.900 3.900 3.836 3.891 525,881 +0.04(+0.94%)
Dec 08, 2009 3.773 3.873 3.745 3.854 630,459 +0.05(+1.19%)
Dec 07, 2009 3.809 3.863 3.773 3.809 341,727 -0.01(-0.24%)
Dec 04, 2009 3.854 3.854 3.745 3.818 485,679 +0.05(+1.45%)
Dec 03, 2009 3.882 3.891 3.745 3.763 373,090 -0.13(-3.27%)
Dec 02, 2009 3.945 3.945 3.818 3.891 529,327 -0.02(-0.47%)
Dec 01, 2009 3.818 3.927 3.818 3.909 463,470 +0.10(+2.63%)
Nov 30, 2009 3.773 3.827 3.709 3.809 544,288 +0.07(+1.95%)
Nov 27, 2009 3.809 3.845 3.727 3.736 180,125 -0.16(-4.20%)
Nov 25, 2009 3.873 3.936 3.845 3.900 254,416 +0.00(+0.00%)
Nov 24, 2009 3.845 3.927 3.727 3.900 321,806 +0.05(+1.18%)
Nov 23, 2009 3.845 3.954 3.813 3.854 421,330 +0.05(+1.19%)
Nov 20, 2009 3.936 3.936 3.791 3.809 645,325 -0.14(-3.46%)
Nov 19, 2009 4.054 4.054 3.927 3.945 819,167 -0.12(-2.91%)
Nov 18, 2009 4.072 4.091 4.009 4.063 462,897 +0.00(+0.00%)
Nov 17, 2009 4.045 4.127 4.009 4.063 657,228 -0.02(-0.45%)
Nov 16, 2009 4.091 4.182 4.045 4.082 783,676 +0.06(+1.58%)
Nov 13, 2009 4.136 4.154 3.963 4.018 819,611 -0.13(-3.07%)
Nov 12, 2009 4.182 4.182 3.999 4.145 787,223 -0.06(-1.51%)
Nov 11, 2009 4.172 4.245 4.136 4.209 391,173 +0.07(+1.76%)
Nov 10, 2009 4.236 4.236 4.027 4.136 380,869 -0.13(-2.99%)
Nov 09, 2009 4.182 4.300 4.175 4.263 458,363 +0.12(+2.85%)
Nov 06, 2009 4.218 4.272 4.118 4.145 263,630 -0.12(-2.77%)
Nov 05, 2009 4.191 4.318 4.145 4.263 472,449 +0.10(+2.40%)
Nov 04, 2009 4.145 4.254 4.082 4.163 612,761 +0.09(+2.23%)
Nov 03, 2009 3.836 4.109 3.818 4.072 569,216 +0.22(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.