Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.020 2.180 2.020 2.100 5,725 +0.05(+2.43%)
Dec 30, 2010 2.080 2.100 2.030 2.050 11,472 -0.02(-0.97%)
Dec 28, 2010 2.050 2.070 2.070 2.070 6,500 +0.02(+0.98%)
Dec 27, 2010 2.050 2.050 2.010 2.050 3,300 +0.00(+0.00%)
Dec 23, 2010 2.050 2.070 2.050 2.050 10,495 +0.02(+0.99%)
Dec 22, 2010 2.050 2.050 2.030 2.030 2,000 -0.02(-0.98%)
Dec 21, 2010 2.050 2.110 2.030 2.050 1,600 +0.02(+0.99%)
Dec 20, 2010 2.110 2.110 2.030 2.030 9,001 -0.07(-3.33%)
Dec 17, 2010 2.080 2.100 2.080 2.100 650 +0.04(+1.94%)
Dec 16, 2010 2.100 2.100 2.060 2.060 9,700 -0.04(-1.90%)
Dec 15, 2010 2.120 2.120 2.080 2.100 6,600 -0.02(-0.94%)
Dec 14, 2010 2.160 2.160 2.120 2.120 700 -0.04(-1.85%)
Dec 13, 2010 2.090 2.160 2.090 2.160 3,446 +0.02(+0.93%)
Dec 10, 2010 2.110 2.170 2.090 2.140 8,500 -0.01(-0.46%)
Dec 09, 2010 2.120 2.150 2.090 2.150 2,500 -0.02(-0.93%)
Dec 07, 2010 2.150 2.170 2.170 2.170 3,300 +0.05(+2.36%)
Dec 06, 2010 2.150 2.150 2.100 2.120 5,440 -0.03(-1.40%)
Dec 03, 2010 2.090 2.150 2.090 2.150 3,675 +0.02(+0.94%)
Dec 02, 2010 2.090 2.130 2.090 2.130 700 +0.01(+0.57%)
Dec 01, 2010 2.100 2.118 2.080 2.118 6,503 -0.05(-2.39%)
Nov 30, 2010 2.160 2.180 2.160 2.170 2,940 +0.02(+0.93%)
Nov 29, 2010 2.180 2.210 2.081 2.150 23,262 +0.00(+0.00%)
Nov 26, 2010 2.010 2.160 2.010 2.150 16,250 +0.15(+7.50%)
Nov 24, 2010 2.010 2.000 2.000 2.000 60,260 -0.01(-0.50%)
Nov 23, 2010 2.080 2.080 1.950 2.010 37,255 -0.06(-2.90%)
Nov 22, 2010 2.050 2.070 2.050 2.070 5,453 -0.02(-0.96%)
Nov 19, 2010 2.110 2.110 2.090 2.090 7,500 -0.01(-0.48%)
Nov 18, 2010 2.100 2.159 2.080 2.100 5,273 -0.02(-0.94%)
Nov 17, 2010 2.100 2.120 2.050 2.120 3,016 -0.06(-2.75%)
Nov 16, 2010 2.200 2.200 2.080 2.180 8,160 +0.01(+0.46%)
Nov 15, 2010 2.180 2.180 2.100 2.170 10,501 +0.03(+1.40%)
Nov 12, 2010 2.080 2.140 2.080 2.140 3,314 +0.07(+3.38%)
Nov 11, 2010 2.180 2.220 2.070 2.070 26,857 -0.13(-5.91%)
Nov 10, 2010 2.140 2.250 2.060 2.200 90,773 +0.03(+1.38%)
Nov 09, 2010 2.240 2.240 2.170 2.170 21,975 +0.00(+0.00%)
Nov 08, 2010 2.090 2.170 2.070 2.170 27,689 +0.08(+3.83%)
Nov 05, 2010 2.300 2.300 2.070 2.090 33,208 -0.21(-9.13%)
Nov 04, 2010 2.660 2.840 2.230 2.300 239,222 -0.15(-6.12%)
Nov 03, 2010 2.450 2.450 2.450 2.450 3,700 -0.04(-1.45%)
Nov 02, 2010 2.440 2.490 2.370 2.486 24,150 +0.09(+3.84%)
Nov 01, 2010 2.280 2.490 2.280 2.394 20,581 +0.06(+2.75%)
Oct 29, 2010 2.330 2.330 2.323 2.330 1,160 -0.02(-0.85%)
Oct 28, 2010 2.350 2.530 2.220 2.350 29,126 +0.03(+1.29%)
Oct 27, 2010 2.300 2.320 2.300 2.320 12,374 +0.02(+0.87%)
Oct 25, 2010 2.290 2.300 2.280 2.300 13,200 -0.05(-2.13%)
Oct 22, 2010 2.330 2.350 2.290 2.350 11,600 +0.05(+2.17%)
Oct 21, 2010 2.250 2.300 2.250 2.300 2,700 +0.00(+0.00%)
Oct 20, 2010 2.350 2.350 2.300 2.300 9,826 -0.03(-1.29%)
Oct 19, 2010 2.310 2.330 2.251 2.330 5,219 -0.01(-0.42%)
Oct 18, 2010 2.400 2.400 2.280 2.340 36,647 -0.06(-2.50%)
Oct 15, 2010 2.400 2.420 2.400 2.400 12,000 -0.03(-1.23%)
Oct 14, 2010 2.460 2.580 2.400 2.430 48,712 +0.05(+2.10%)
Oct 13, 2010 2.520 2.550 2.380 2.380 24,188 -0.02(-0.84%)
Oct 12, 2010 2.350 2.400 2.350 2.400 1,865 +0.00(+0.01%)
Oct 11, 2010 2.450 2.450 2.380 2.400 3,300 -0.05(-2.04%)
Oct 08, 2010 2.450 2.620 2.360 2.450 34,215 +0.20(+8.89%)
Oct 07, 2010 2.300 2.300 2.220 2.250 6,950 -0.02(-0.88%)
Oct 06, 2010 2.350 2.350 2.270 2.270 18,300 -0.08(-3.41%)
Oct 05, 2010 2.260 2.440 2.260 2.350 30,168 +0.05(+2.18%)
Oct 04, 2010 2.280 2.440 2.280 2.300 11,738 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.