Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.400 8.410 8.400 8.410 1,198 +0.10(+1.25%)
Feb 25, 2010 8.331 8.362 8.242 8.306 2,476 -0.05(-0.65%)
Feb 24, 2010 8.301 8.410 8.212 8.361 7,925 +0.20(+2.42%)
Feb 23, 2010 8.311 8.351 7.965 8.163 2,988 +0.20(+2.48%)
Feb 22, 2010 8.113 8.163 7.866 7.965 32,212 -0.13(-1.59%)
Feb 19, 2010 8.212 8.217 7.915 8.093 18,434 -0.05(-0.61%)
Feb 18, 2010 8.252 8.341 8.113 8.143 7,074 -0.12(-1.44%)
Feb 17, 2010 8.291 8.331 8.242 8.262 1,819 +0.05(+0.60%)
Feb 16, 2010 8.311 8.361 8.153 8.212 15,858 -0.10(-1.19%)
Feb 12, 2010 7.866 8.311 8.311 8.311 24,256 +0.48(+6.19%)
Feb 11, 2010 7.757 7.945 7.569 7.826 7,517 +0.22(+2.86%)
Feb 10, 2010 8.034 8.212 7.609 7.609 9,859 -0.37(-4.59%)
Feb 09, 2010 8.212 8.301 7.975 7.975 695 -0.14(-1.71%)
Feb 08, 2010 7.915 8.291 7.915 8.113 2,161 -0.15(-1.87%)
Feb 05, 2010 8.044 8.268 7.866 8.268 1,670 +0.23(+2.91%)
Feb 04, 2010 8.034 8.311 8.034 8.034 758 -0.31(-3.69%)
Feb 03, 2010 8.331 8.342 8.044 8.342 4,851 +0.04(+0.49%)
Feb 02, 2010 8.361 8.361 8.064 8.301 8,132 -0.06(-0.71%)
Feb 01, 2010 8.351 8.361 8.351 8.361 5,964 +0.00(+0.00%)
Jan 29, 2010 8.341 8.361 8.341 8.361 21,376 +0.00(+0.00%)
Jan 28, 2010 8.361 8.361 8.361 8.361 19,657 +0.00(+0.00%)
Jan 27, 2010 8.281 8.361 8.094 8.361 2,779 +0.02(+0.18%)
Jan 26, 2010 8.361 8.361 7.985 8.345 14,352 +0.08(+1.01%)
Jan 25, 2010 8.410 8.410 8.262 8.262 76,207 -0.12(-1.41%)
Jan 22, 2010 8.064 8.380 8.024 8.380 20,308 +0.16(+1.95%)
Jan 21, 2010 8.147 8.220 8.064 8.220 6,403 +0.00(+0.00%)
Jan 20, 2010 8.024 8.220 8.014 8.220 1,288 +0.05(+0.58%)
Jan 19, 2010 8.024 8.242 8.024 8.173 10,247 +0.16(+1.98%)
Jan 15, 2010 8.133 8.014 8.014 8.014 2,425 +0.00(+0.00%)
Jan 14, 2010 8.014 8.014 8.014 8.014 4,305 -0.12(-1.46%)
Jan 13, 2010 8.014 8.133 8.014 8.133 2,484 -0.01(-0.12%)
Jan 12, 2010 7.757 8.143 7.688 8.143 9,573 +0.45(+5.78%)
Jan 11, 2010 7.896 7.896 7.460 7.698 36,793 -0.17(-2.14%)
Jan 08, 2010 8.064 8.064 7.866 7.866 12,330 -0.20(-2.45%)
Jan 07, 2010 7.935 8.064 7.915 8.064 4,937 -0.07(-0.85%)
Jan 06, 2010 8.074 8.133 7.935 8.133 18,291 +0.06(+0.74%)
Jan 05, 2010 8.083 8.084 7.925 8.074 6,988 -0.01(-0.12%)
Jan 04, 2010 7.960 8.084 7.925 8.084 577 +0.00(+0.01%)
Dec 31, 2009 7.915 8.083 8.083 8.083 1,212 +0.17(+2.11%)
Dec 30, 2009 7.915 7.915 7.915 7.915 953 -0.14(-1.73%)
Dec 29, 2009 7.925 8.055 7.915 8.055 10,186 -0.03(-0.35%)
Dec 28, 2009 7.915 8.084 7.915 8.084 2,514 +0.17(+2.12%)
Dec 24, 2009 7.915 7.915 7.915 7.915 3,188 +0.00(+0.00%)
Dec 23, 2009 7.965 7.965 7.915 7.915 9,778 -0.15(-1.84%)
Dec 22, 2009 8.014 8.064 7.965 8.064 1,222 +0.10(+1.24%)
Dec 21, 2009 7.866 7.966 7.797 7.965 8,074 +0.05(+0.62%)
Dec 18, 2009 7.915 8.082 7.778 7.915 28,331 +0.00(+0.00%)
Dec 17, 2009 7.915 7.975 7.915 7.915 22,629 -0.01(-0.12%)
Dec 16, 2009 7.905 7.925 7.856 7.925 14,380 +0.16(+2.10%)
Dec 15, 2009 7.915 7.953 7.727 7.762 14,816 -0.15(-1.94%)
Dec 14, 2009 7.431 7.955 7.431 7.915 9,482 +0.15(+1.91%)
Dec 11, 2009 7.708 7.767 7.549 7.767 22,428 +0.06(+0.77%)
Dec 10, 2009 7.332 7.708 7.134 7.708 46,440 +0.19(+2.50%)
Dec 09, 2009 7.718 7.718 7.064 7.520 8,727 +0.05(+0.66%)
Dec 08, 2009 7.732 7.732 7.470 7.470 707 +0.14(+1.89%)
Dec 07, 2009 7.272 7.698 7.272 7.332 14,726 +0.26(+3.64%)
Dec 04, 2009 7.124 7.124 7.015 7.074 462 -0.09(-1.24%)
Dec 03, 2009 6.975 7.272 6.975 7.163 6,947 +0.24(+3.43%)
Dec 02, 2009 6.926 7.035 6.896 6.926 4,548 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.