Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.541 6.596 6.278 6.400 18,689 -0.10(-1.51%)
Jun 29, 2010 6.443 6.578 6.425 6.498 5,999 -0.18(-2.66%)
Jun 25, 2010 6.657 7.073 6.566 6.676 46,953 +0.08(+1.21%)
Jun 24, 2010 6.841 6.841 6.596 6.596 12,499 -0.20(-2.97%)
Jun 23, 2010 6.761 6.890 6.731 6.798 7,249 +0.01(+0.20%)
Jun 22, 2010 6.878 6.914 6.774 6.785 7,308 -0.06(-0.91%)
Jun 21, 2010 6.767 7.061 6.719 6.847 24,947 +0.02(+0.36%)
Jun 18, 2010 7.165 7.171 6.731 6.822 21,134 -0.15(-2.19%)
Jun 17, 2010 7.239 7.306 6.969 6.975 32,262 -0.29(-4.04%)
Jun 16, 2010 7.324 7.324 6.957 7.269 18,104 -0.03(-0.38%)
Jun 15, 2010 7.153 7.316 7.153 7.297 8,776 +0.05(+0.72%)
Jun 14, 2010 7.128 7.385 6.908 7.245 37,299 +0.11(+1.54%)
Jun 11, 2010 6.492 7.208 6.345 7.135 55,451 +0.44(+6.58%)
Jun 10, 2010 6.498 6.853 6.498 6.694 21,665 -0.04(-0.55%)
Jun 09, 2010 6.480 6.865 6.474 6.731 63,589 -0.13(-1.96%)
Jun 08, 2010 7.434 7.434 6.376 6.865 113,111 -0.88(-11.37%)
Jun 07, 2010 7.918 7.918 7.746 7.746 19,100 -0.23(-2.91%)
Jun 04, 2010 7.997 8.046 7.868 7.979 23,128 -0.07(-0.91%)
Jun 03, 2010 7.997 8.198 7.906 8.052 21,428 +0.02(+0.23%)
Jun 02, 2010 8.028 8.107 8.028 8.034 14,633 +0.22(+2.82%)
Jun 01, 2010 7.927 8.034 7.814 7.814 36,337 -0.10(-1.21%)
May 28, 2010 7.927 7.978 7.903 7.909 2,179 -0.02(-0.23%)
May 27, 2010 7.957 8.034 7.909 7.927 14,565 +0.04(+0.53%)
May 26, 2010 7.897 7.957 7.873 7.885 10,411 +0.06(+0.76%)
May 25, 2010 7.879 8.005 7.760 7.826 11,226 -0.20(-2.45%)
May 24, 2010 7.796 8.040 7.790 8.023 39,883 +0.24(+3.07%)
May 21, 2010 7.754 7.873 7.635 7.784 27,376 -0.02(-0.31%)
May 20, 2010 7.778 7.897 7.641 7.808 38,097 -0.09(-1.13%)
May 19, 2010 7.665 7.897 7.635 7.897 42,687 +0.10(+1.30%)
May 18, 2010 7.516 7.820 7.217 7.796 65,587 +0.27(+3.65%)
May 17, 2010 7.396 7.521 7.292 7.521 22,188 +0.13(+1.69%)
May 14, 2010 7.337 7.414 7.337 7.396 19,211 +0.05(+0.65%)
May 13, 2010 7.337 7.396 7.314 7.348 6,622 -0.04(-0.56%)
May 12, 2010 7.366 7.414 7.295 7.390 24,225 +0.04(+0.49%)
May 11, 2010 7.352 7.420 7.319 7.354 17,523 -0.05(-0.72%)
May 10, 2010 7.176 7.420 7.146 7.408 17,989 +0.30(+4.24%)
May 07, 2010 7.271 7.277 7.068 7.107 17,008 -0.11(-1.53%)
May 06, 2010 7.402 7.444 7.020 7.217 15,839 +0.06(+0.83%)
May 05, 2010 7.390 7.441 7.158 7.158 9,988 -0.17(-2.36%)
May 04, 2010 7.259 7.450 7.223 7.331 25,508 +0.05(+0.74%)
May 03, 2010 7.259 7.450 7.259 7.277 13,839 +0.05(+0.74%)
Apr 30, 2010 7.289 7.426 7.223 7.223 22,505 +0.00(+0.00%)
Apr 29, 2010 7.193 7.450 7.173 7.223 21,640 +0.03(+0.41%)
Apr 28, 2010 7.199 7.300 7.167 7.193 12,454 -0.08(-1.15%)
Apr 27, 2010 7.098 7.295 7.098 7.277 25,634 -0.02(-0.33%)
Apr 26, 2010 7.301 7.301 7.116 7.301 21,114 +0.00(+0.00%)
Apr 23, 2010 7.271 7.337 7.038 7.301 8,349 +0.03(+0.41%)
Apr 22, 2010 7.226 7.271 7.193 7.271 15,221 -0.01(-0.08%)
Apr 21, 2010 7.271 7.277 7.128 7.277 28,988 +0.08(+1.16%)
Apr 20, 2010 7.068 7.271 7.068 7.193 26,953 +0.10(+1.34%)
Apr 19, 2010 7.056 7.098 7.044 7.098 7,628 -0.04(-0.58%)
Apr 16, 2010 7.277 7.277 6.967 7.140 22,468 -0.08(-1.07%)
Apr 15, 2010 7.008 7.318 7.008 7.217 30,315 +0.18(+2.54%)
Apr 14, 2010 7.003 7.086 6.991 7.038 15,839 -0.03(-0.38%)
Apr 13, 2010 7.044 7.073 6.919 7.065 15,730 -0.02(-0.29%)
Apr 12, 2010 7.116 7.146 7.044 7.086 14,398 -0.03(-0.42%)
Apr 09, 2010 6.949 7.134 6.949 7.116 6,203 +0.01(+0.14%)
Apr 08, 2010 7.158 7.158 7.087 7.106 7,935 -0.05(-0.64%)
Apr 07, 2010 7.110 7.241 7.074 7.152 17,073 +0.05(+0.76%)
Apr 06, 2010 6.985 7.128 6.836 7.098 26,631 +0.20(+2.85%)
Apr 05, 2010 6.824 6.925 6.770 6.901 9,666 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.