Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.192 +0.002 (+0.07%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.35 11.90 11.26 11.64 128,295 +0.30(+2.65%)
Dec 30, 2010 11.17 11.49 11.10 11.34 155,118 +0.38(+3.47%)
Dec 29, 2010 10.36 11.01 10.23 10.96 166,941 +0.56(+5.38%)
Dec 28, 2010 10.66 10.70 10.24 10.40 141,061 -0.30(-2.80%)
Dec 27, 2010 10.68 10.79 10.26 10.70 81,667 -0.08(-0.74%)
Dec 23, 2010 11.13 11.13 10.39 10.78 165,928 -0.22(-2.00%)
Dec 22, 2010 11.78 11.78 10.99 11.00 421,627 -0.43(-3.76%)
Dec 21, 2010 10.70 11.44 10.66 11.43 456,171 +0.83(+7.83%)
Dec 20, 2010 10.10 10.65 10.10 10.60 537,681 +0.71(+7.23%)
Dec 17, 2010 9.030 9.920 9.000 9.885 229,172 +0.88(+9.71%)
Dec 16, 2010 9.100 9.100 8.970 9.010 78,783 -0.04(-0.44%)
Dec 15, 2010 9.010 9.105 8.950 9.050 100,977 +0.07(+0.78%)
Dec 14, 2010 9.000 9.390 8.950 8.980 283,204 +0.33(+3.82%)
Dec 13, 2010 8.720 8.800 8.600 8.650 58,145 -0.10(-1.14%)
Dec 10, 2010 8.480 8.800 8.440 8.750 80,219 +0.24(+2.82%)
Dec 09, 2010 8.910 9.000 8.310 8.510 217,855 -0.38(-4.27%)
Dec 08, 2010 8.810 8.950 8.650 8.890 46,905 +0.04(+0.45%)
Dec 07, 2010 9.400 9.400 8.850 8.850 177,863 -0.30(-3.28%)
Dec 06, 2010 8.750 9.300 8.750 9.150 352,696 +0.35(+3.98%)
Dec 03, 2010 8.850 8.850 8.610 8.800 36,633 +0.06(+0.69%)
Dec 02, 2010 8.830 8.830 8.400 8.740 227,366 -0.12(-1.35%)
Dec 01, 2010 8.480 8.930 8.380 8.860 195,990 +0.50(+5.98%)
Nov 30, 2010 8.320 8.450 8.200 8.360 111,717 -0.06(-0.71%)
Nov 29, 2010 8.070 8.520 8.070 8.420 240,789 +0.42(+5.25%)
Nov 26, 2010 8.210 8.210 7.950 8.000 72,650 -0.19(-2.32%)
Nov 24, 2010 8.020 8.190 8.190 8.190 109,007 +0.20(+2.50%)
Nov 23, 2010 7.880 8.030 7.831 7.990 170,953 -0.21(-2.56%)
Nov 22, 2010 7.980 8.240 7.880 8.200 275,457 +0.20(+2.50%)
Nov 19, 2010 7.360 8.070 7.300 8.000 289,989 +0.55(+7.38%)
Nov 18, 2010 7.200 7.460 7.180 7.450 86,422 +0.23(+3.19%)
Nov 17, 2010 7.240 7.240 7.130 7.220 13,080 +0.00(+0.00%)
Nov 16, 2010 7.250 7.270 7.100 7.220 71,144 -0.04(-0.55%)
Nov 15, 2010 7.230 7.330 7.110 7.260 33,509 -0.08(-1.09%)
Nov 12, 2010 7.250 7.350 6.860 7.340 70,875 -0.01(-0.14%)
Nov 11, 2010 7.130 7.350 7.090 7.350 107,314 +0.10(+1.34%)
Nov 10, 2010 7.380 7.450 7.050 7.253 64,920 +0.03(+0.45%)
Nov 09, 2010 7.380 7.592 6.932 7.220 86,632 -0.04(-0.55%)
Nov 08, 2010 7.290 7.500 7.220 7.260 60,734 -0.08(-1.09%)
Nov 05, 2010 7.490 7.490 7.261 7.340 154,320 -0.11(-1.48%)
Nov 04, 2010 7.500 7.600 7.270 7.450 170,239 -0.05(-0.67%)
Nov 03, 2010 7.070 7.510 6.740 7.500 202,510 +0.33(+4.60%)
Nov 02, 2010 7.460 7.500 7.080 7.170 121,792 -0.28(-3.76%)
Nov 01, 2010 7.300 7.450 7.290 7.450 65,801 +0.15(+2.05%)
Oct 29, 2010 7.220 7.310 7.080 7.300 68,329 +0.10(+1.39%)
Oct 28, 2010 7.240 7.250 7.030 7.200 65,139 -0.01(-0.14%)
Oct 27, 2010 7.150 7.250 7.130 7.210 88,144 -0.09(-1.23%)
Oct 25, 2010 7.250 7.310 7.220 7.300 92,717 +0.10(+1.39%)
Oct 22, 2010 7.000 7.250 6.980 7.200 78,675 +0.17(+2.42%)
Oct 21, 2010 7.000 7.030 6.790 7.030 100,010 +0.03(+0.43%)
Oct 20, 2010 6.900 7.010 6.890 7.000 94,918 +0.07(+1.01%)
Oct 19, 2010 6.870 7.010 6.870 6.930 111,929 -0.06(-0.86%)
Oct 18, 2010 6.730 7.000 6.670 6.990 123,396 +0.19(+2.79%)
Oct 15, 2010 6.800 6.900 6.700 6.800 150,694 -0.04(-0.58%)
Oct 14, 2010 6.500 6.840 6.490 6.840 319,657 +0.29(+4.43%)
Oct 13, 2010 6.250 6.550 6.240 6.550 194,661 +0.30(+4.80%)
Oct 12, 2010 6.100 6.250 5.950 6.250 53,382 +0.12(+1.96%)
Oct 11, 2010 6.100 6.160 6.010 6.130 38,686 +0.01(+0.16%)
Oct 08, 2010 6.250 6.330 6.120 6.120 44,063 -0.15(-2.39%)
Oct 07, 2010 6.160 6.320 6.150 6.270 99,769 +0.16(+2.62%)
Oct 06, 2010 6.320 6.320 6.000 6.110 167,410 -0.14(-2.24%)
Oct 05, 2010 6.180 6.320 6.020 6.250 92,541 +0.14(+2.29%)
Oct 04, 2010 6.040 6.160 6.000 6.110 26,573 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.