Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.931 2.961 2.931 2.950 1,754 +0.02(+0.64%)
Oct 28, 2010 2.961 2.961 2.922 2.931 8,688 -0.03(-0.98%)
Oct 27, 2010 2.951 2.961 2.951 2.961 22,637 +0.01(+0.33%)
Oct 25, 2010 2.970 3.155 2.946 2.951 9,859 -0.01(-0.33%)
Oct 22, 2010 3.300 3.300 2.941 2.961 18,597 -0.49(-14.08%)
Oct 19, 2010 3.669 3.446 3.446 3.446 4,738 -0.14(-3.79%)
Oct 18, 2010 3.407 3.688 3.407 3.582 1,442 +0.17(+5.13%)
Oct 15, 2010 3.407 3.407 3.407 3.407 309 -0.04(-1.13%)
Oct 14, 2010 3.543 3.543 3.446 3.446 832 -0.14(-3.79%)
Oct 13, 2010 3.630 3.630 3.582 3.582 515 -0.03(-0.81%)
Oct 12, 2010 3.630 3.639 3.611 3.611 824 +0.20(+5.98%)
Oct 11, 2010 3.397 3.640 3.388 3.407 10,101 +0.10(+2.99%)
Oct 08, 2010 3.308 3.308 3.308 3.308 206 -0.14(-4.00%)
Oct 07, 2010 3.218 3.446 3.218 3.446 7,726 +0.19(+5.97%)
Oct 06, 2010 3.252 3.273 3.232 3.252 44,717 +0.17(+5.68%)
Oct 05, 2010 3.106 3.106 3.067 3.077 618 +0.01(+0.32%)
Oct 04, 2010 3.106 3.116 3.067 3.067 6,593 -0.16(-5.01%)
Oct 01, 2010 3.252 3.252 3.067 3.229 7,308 +0.16(+5.27%)
Sep 29, 2010 3.281 3.067 3.067 3.067 206 +0.08(+2.60%)
Sep 28, 2010 3.038 3.038 2.990 2.990 515 -0.31(-9.41%)
Sep 27, 2010 3.164 3.300 3.009 3.300 5,739 +0.07(+2.10%)
Sep 24, 2010 3.326 3.329 3.232 3.232 1,275 -0.07(-2.06%)
Sep 23, 2010 3.252 3.300 3.179 3.300 13,716 +0.05(+1.49%)
Sep 22, 2010 3.252 3.252 3.242 3.252 9,229 +0.05(+1.52%)
Sep 21, 2010 3.203 3.203 3.116 3.203 11,126 -0.04(-1.32%)
Sep 20, 2010 3.242 3.246 3.232 3.246 1,374 +0.01(+0.42%)
Sep 17, 2010 3.426 3.441 3.067 3.232 17,982 -0.75(-18.78%)
Sep 10, 2010 3.980 3.980 3.980 3.980 103 +0.09(+2.24%)
Sep 09, 2010 3.883 3.892 3.883 3.892 206 +0.01(+0.25%)
Sep 08, 2010 3.989 3.989 3.883 3.883 309 +0.00(+0.00%)
Sep 03, 2010 3.873 3.883 3.883 3.883 2,163 +0.15(+3.90%)
Sep 01, 2010 3.863 3.737 3.737 3.737 5,975 +0.21(+6.06%)
Aug 31, 2010 3.689 3.883 3.524 3.524 824 -0.21(-5.71%)
Aug 30, 2010 3.980 3.980 3.708 3.737 824 -0.15(-3.75%)
Aug 27, 2010 3.854 3.883 3.834 3.883 1,188 -0.19(-4.76%)
Aug 26, 2010 3.941 4.077 3.834 4.077 2,229 +0.06(+1.45%)
Aug 25, 2010 3.834 4.174 3.834 4.019 3,760 +0.04(+0.98%)
Aug 24, 2010 4.261 4.261 3.883 3.980 9,653 -0.05(-1.20%)
Aug 23, 2010 3.883 4.028 3.883 4.028 515 -0.17(-3.94%)
Aug 20, 2010 4.116 4.310 4.116 4.193 669 +0.17(+4.10%)
Aug 19, 2010 3.980 4.028 3.980 4.028 1,128 +0.01(+0.24%)
Aug 17, 2010 3.892 4.019 4.019 4.019 2,575 -0.07(-1.66%)
Aug 16, 2010 4.077 4.358 4.077 4.087 5,356 +0.05(+1.20%)
Aug 13, 2010 4.028 4.038 4.028 4.038 618 -0.04(-0.95%)
Aug 12, 2010 4.077 4.460 4.048 4.077 11,229 +0.03(+0.72%)
Aug 11, 2010 4.077 4.096 4.028 4.048 3,134 -0.09(-2.11%)
Aug 10, 2010 4.154 4.154 4.125 4.135 4,120 +0.00(+0.03%)
Aug 06, 2010 4.125 4.134 4.134 4.134 8,550 +0.11(+2.62%)
Aug 05, 2010 4.514 4.514 4.028 4.028 10,060 -0.48(-10.56%)
Aug 04, 2010 4.465 4.504 4.465 4.504 315 -0.01(-0.22%)
Aug 03, 2010 4.523 4.584 4.417 4.514 1,442 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.