Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.210 -0.120 (-3.60%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.010 3.040 2.900 2.900 230,120 -0.15(-4.92%)
Jan 28, 2010 3.040 3.120 3.010 3.050 231,053 -0.05(-1.61%)
Jan 27, 2010 3.070 3.150 3.020 3.100 62,515 +0.05(+1.64%)
Jan 26, 2010 3.030 3.130 3.000 3.050 60,721 -0.05(-1.52%)
Jan 25, 2010 2.990 3.190 2.970 3.097 160,189 +0.10(+3.23%)
Jan 22, 2010 2.970 3.160 2.800 3.000 219,881 -0.02(-0.66%)
Jan 21, 2010 3.120 3.120 2.820 3.020 368,637 -0.13(-4.13%)
Jan 20, 2010 3.210 3.240 3.110 3.150 248,083 -0.10(-3.08%)
Jan 19, 2010 3.340 3.380 3.160 3.250 99,436 -0.08(-2.40%)
Jan 15, 2010 3.420 3.330 3.330 3.330 88,900 -0.13(-3.76%)
Jan 14, 2010 3.340 3.720 3.340 3.460 93,876 +0.12(+3.59%)
Jan 13, 2010 3.430 3.520 3.200 3.340 154,707 -0.05(-1.47%)
Jan 12, 2010 3.440 3.479 3.390 3.390 35,093 -0.06(-1.74%)
Jan 11, 2010 3.520 3.540 3.360 3.450 72,533 -0.09(-2.54%)
Jan 08, 2010 3.660 3.770 3.310 3.540 221,276 -0.18(-4.84%)
Jan 07, 2010 3.550 3.750 3.500 3.720 124,980 +0.22(+6.29%)
Jan 06, 2010 3.520 3.770 3.440 3.500 224,041 -0.02(-0.71%)
Jan 05, 2010 3.500 3.600 3.480 3.525 75,025 +0.04(+1.29%)
Jan 04, 2010 3.490 3.500 3.270 3.480 313,723 +0.04(+1.16%)
Dec 31, 2009 3.330 3.440 3.440 3.440 58,000 +0.12(+3.61%)
Dec 30, 2009 3.250 3.390 3.250 3.320 97,637 +0.08(+2.47%)
Dec 29, 2009 3.270 3.270 3.150 3.240 43,054 -0.04(-1.22%)
Dec 28, 2009 3.270 3.290 3.230 3.280 67,607 +0.05(+1.55%)
Dec 24, 2009 3.200 3.230 3.150 3.230 41,582 +0.07(+2.21%)
Dec 23, 2009 3.180 3.230 3.150 3.160 251,157 -0.03(-0.94%)
Dec 22, 2009 3.030 3.200 3.000 3.190 70,470 +0.16(+5.28%)
Dec 21, 2009 2.880 3.230 2.880 3.030 37,425 +0.15(+5.21%)
Dec 18, 2009 2.940 3.120 2.880 2.880 82,904 -0.06(-2.00%)
Dec 17, 2009 3.110 3.190 2.880 2.939 179,719 -0.16(-5.20%)
Dec 16, 2009 3.110 3.180 3.100 3.100 71,059 +0.00(+0.00%)
Dec 15, 2009 3.160 3.250 3.100 3.100 61,379 -0.09(-2.82%)
Dec 14, 2009 3.110 3.250 3.100 3.190 108,943 -0.05(-1.54%)
Dec 11, 2009 3.480 3.490 3.020 3.240 148,859 -0.18(-5.26%)
Dec 10, 2009 3.500 3.530 3.420 3.420 33,325 -0.07(-2.01%)
Dec 09, 2009 3.530 3.530 3.450 3.490 25,913 -0.06(-1.69%)
Dec 08, 2009 3.620 3.620 3.480 3.550 48,325 -0.04(-1.11%)
Dec 07, 2009 3.550 3.620 3.470 3.590 30,312 +0.02(+0.56%)
Dec 04, 2009 3.570 3.632 3.500 3.570 54,118 +0.00(+0.00%)
Dec 03, 2009 3.590 3.620 3.510 3.570 66,016 -0.05(-1.38%)
Dec 02, 2009 3.700 3.740 3.580 3.620 79,605 -0.08(-2.10%)
Dec 01, 2009 3.590 3.750 3.564 3.697 137,269 +0.12(+3.28%)
Nov 30, 2009 3.410 3.580 3.410 3.580 50,584 +0.18(+5.29%)
Nov 27, 2009 3.400 3.500 3.320 3.400 43,769 -0.07(-2.02%)
Nov 25, 2009 3.430 3.610 3.360 3.470 206,378 +0.13(+3.89%)
Nov 24, 2009 3.280 3.350 3.210 3.340 68,032 +0.11(+3.41%)
Nov 23, 2009 3.150 3.240 3.000 3.230 40,848 +0.08(+2.54%)
Nov 20, 2009 3.180 3.220 3.130 3.150 19,751 -0.07(-2.17%)
Nov 19, 2009 3.110 3.240 3.070 3.220 94,502 +0.08(+2.55%)
Nov 18, 2009 3.210 3.270 3.100 3.140 67,863 -0.03(-0.95%)
Nov 17, 2009 3.220 3.220 3.100 3.170 77,048 -0.06(-1.85%)
Nov 16, 2009 3.340 3.340 3.150 3.230 71,124 -0.05(-1.53%)
Nov 13, 2009 3.300 3.370 3.210 3.280 104,888 -0.02(-0.60%)
Nov 12, 2009 2.970 3.350 2.970 3.300 169,751 +0.26(+8.55%)
Nov 11, 2009 3.050 3.090 2.995 3.040 75,827 -0.01(-0.33%)
Nov 10, 2009 2.920 3.100 2.910 3.050 92,062 +0.07(+2.35%)
Nov 09, 2009 3.070 3.120 2.980 2.980 116,784 -0.08(-2.61%)
Nov 06, 2009 3.160 3.190 2.960 3.060 95,703 -0.07(-2.24%)
Nov 05, 2009 3.090 3.300 3.073 3.130 143,292 +0.08(+2.69%)
Nov 04, 2009 2.900 3.140 2.900 3.048 81,398 +0.15(+5.10%)
Nov 03, 2009 3.150 3.160 2.850 2.900 274,956 -0.21(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.