Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 197.59 197.88 190.50 191.16 1,650,698 -6.43(-3.25%)
May 27, 2010 197.86 198.68 191.39 197.59 1,462,539 +5.17(+2.69%)
May 26, 2010 197.02 200.97 191.77 192.42 2,386,776 -1.02(-0.53%)
May 25, 2010 186.54 194.25 185.13 193.44 1,655,424 +0.30(+0.16%)
May 24, 2010 193.79 197.50 192.68 193.14 2,300,064 +1.90(+0.99%)
May 21, 2010 177.13 191.80 176.00 191.24 2,888,069 +10.24(+5.66%)
May 20, 2010 180.09 188.08 179.10 181.00 2,694,751 -9.11(-4.79%)
May 19, 2010 191.21 196.00 184.21 190.11 2,592,584 -2.75(-1.43%)
May 18, 2010 201.73 206.77 192.60 192.86 2,492,867 -7.29(-3.64%)
May 17, 2010 206.56 206.99 196.01 200.15 2,250,454 -8.13(-3.90%)
May 14, 2010 208.86 210.19 204.00 208.28 1,525,600 -4.61(-2.17%)
May 13, 2010 215.64 221.18 211.86 212.89 1,472,600 -4.99(-2.29%)
May 12, 2010 221.75 221.75 213.46 217.88 2,309,444 -1.69(-0.77%)
May 11, 2010 217.88 222.74 208.89 219.57 7,081,496 -30.18(-12.08%)
May 10, 2010 244.76 249.79 240.15 249.75 3,032,234 +24.36(+10.81%)
May 07, 2010 231.97 236.88 224.40 225.39 1,731,657 -7.71(-3.31%)
May 06, 2010 243.79 248.21 202.69 233.10 2,552,164 -13.88(-5.62%)
May 05, 2010 248.55 256.26 241.02 246.98 1,616,299 -11.39(-4.41%)
May 04, 2010 265.00 265.63 256.28 258.37 1,018,392 -10.71(-3.98%)
May 03, 2010 264.53 270.49 264.50 269.08 687,414 +7.03(+2.68%)
Apr 30, 2010 273.84 273.87 261.51 262.05 903,183 -10.95(-4.01%)
Apr 29, 2010 263.20 273.93 263.20 273.00 902,807 +11.22(+4.29%)
Apr 28, 2010 265.55 268.51 258.51 261.78 1,135,437 -2.52(-0.95%)
Apr 27, 2010 268.50 269.95 262.34 264.30 999,219 -6.06(-2.24%)
Apr 26, 2010 263.52 273.82 262.80 270.36 1,214,926 +8.66(+3.31%)
Apr 23, 2010 259.29 264.00 255.09 261.70 742,256 +3.39(+1.31%)
Apr 22, 2010 251.64 258.98 248.64 258.31 733,986 +5.16(+2.04%)
Apr 21, 2010 253.49 256.19 250.16 253.15 585,851 -2.13(-0.83%)
Apr 20, 2010 251.12 256.95 249.04 255.28 981,951 +7.70(+3.11%)
Apr 19, 2010 253.66 254.34 244.20 247.58 1,157,429 -7.28(-2.86%)
Apr 16, 2010 263.07 263.76 252.78 254.86 1,148,257 -10.12(-3.82%)
Apr 15, 2010 264.06 266.88 262.55 264.98 763,808 -0.28(-0.11%)
Apr 14, 2010 256.04 265.65 256.04 265.26 878,110 +7.66(+2.97%)
Apr 13, 2010 254.33 257.71 251.13 257.60 1,158,663 -2.63(-1.01%)
Apr 12, 2010 260.25 262.92 259.49 260.23 413,271 +0.74(+0.29%)
Apr 09, 2010 260.44 260.44 256.31 259.49 492,943 +0.18(+0.07%)
Apr 08, 2010 259.09 260.86 256.51 259.31 859,411 -0.50(-0.19%)
Apr 07, 2010 262.98 267.02 258.00 259.81 989,407 -1.79(-0.68%)
Apr 06, 2010 255.15 262.96 255.15 261.60 808,036 +3.95(+1.53%)
Apr 05, 2010 257.98 259.16 255.15 257.65 811,390 +0.65(+0.25%)
Apr 01, 2010 257.94 257.00 257.00 257.00 885,900 +2.00(+0.78%)
Mar 31, 2010 255.51 258.96 253.01 255.00 861,564 -0.99(-0.39%)
Mar 30, 2010 255.50 258.06 253.10 255.99 587,631 +0.32(+0.13%)
Mar 29, 2010 257.12 259.92 254.39 255.67 1,087,444 +3.56(+1.41%)
Mar 26, 2010 254.95 256.24 250.02 252.11 783,338 -2.92(-1.14%)
Mar 25, 2010 246.59 262.67 246.50 255.03 2,304,547 +11.23(+4.61%)
Mar 24, 2010 242.52 244.49 241.57 243.80 595,867 -0.61(-0.25%)
Mar 23, 2010 244.13 244.80 238.69 244.41 793,002 +1.39(+0.57%)
Mar 22, 2010 238.34 243.51 236.67 243.02 603,260 +4.01(+1.68%)
Mar 19, 2010 244.61 244.61 238.47 239.01 1,016,053 -3.80(-1.57%)
Mar 18, 2010 243.95 244.90 240.37 242.81 528,358 -0.11(-0.05%)
Mar 17, 2010 242.79 246.01 239.65 242.92 858,708 +1.11(+0.46%)
Mar 16, 2010 239.00 242.25 237.41 241.81 617,594 +2.95(+1.24%)
Mar 15, 2010 236.12 240.00 234.36 238.86 443,566 -0.05(-0.02%)
Mar 12, 2010 242.59 243.70 237.67 238.91 717,952 -3.30(-1.36%)
Mar 11, 2010 240.99 242.41 237.61 242.21 624,499 +1.22(+0.51%)
Mar 10, 2010 238.15 243.52 238.00 240.99 792,715 +2.66(+1.12%)
Mar 09, 2010 239.17 243.15 236.37 238.33 903,570 -1.85(-0.77%)
Mar 08, 2010 236.00 240.98 233.70 240.18 1,268,766 +4.84(+2.06%)
Mar 05, 2010 236.58 236.99 231.42 235.34 2,236,612 +2.22(+0.95%)
Mar 04, 2010 233.00 237.83 229.51 233.12 1,594,611 -2.70(-1.14%)
Mar 03, 2010 241.50 241.50 235.00 235.82 963,588 -5.52(-2.29%)
Mar 02, 2010 241.04 245.00 238.90 241.34 1,836,604 +2.80(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.