Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.86 +0.10 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.545 4.610 4.505 4.515 59,376 -0.02(-0.39%)
Aug 30, 2010 4.500 4.584 4.500 4.532 71,412 +0.01(+0.28%)
Aug 27, 2010 4.685 4.685 4.513 4.520 127,884 -0.15(-3.11%)
Aug 26, 2010 4.628 4.683 4.625 4.665 29,492 +0.04(+0.81%)
Aug 25, 2010 4.513 4.628 4.465 4.628 43,188 +0.12(+2.55%)
Aug 24, 2010 4.510 4.588 4.460 4.513 70,624 -0.02(-0.50%)
Aug 23, 2010 4.550 4.670 4.535 4.535 44,540 -0.05(-1.14%)
Aug 20, 2010 4.565 4.605 4.513 4.588 95,260 +0.01(+0.11%)
Aug 19, 2010 4.560 4.678 4.560 4.582 65,800 -0.08(-1.77%)
Aug 18, 2010 4.680 4.710 4.665 4.665 35,480 -0.00(-0.11%)
Aug 17, 2010 4.532 4.680 4.532 4.670 44,340 +0.11(+2.47%)
Aug 16, 2010 4.400 4.622 4.400 4.558 121,764 +0.07(+1.50%)
Aug 13, 2010 4.465 4.548 4.465 4.490 30,348 -0.04(-0.77%)
Aug 12, 2010 4.412 4.550 4.405 4.525 185,140 +0.08(+1.86%)
Aug 11, 2010 4.445 4.515 4.442 4.442 207,824 -0.06(-1.33%)
Aug 10, 2010 4.736 4.736 4.442 4.503 56,692 -0.05(-1.04%)
Aug 09, 2010 4.525 4.553 4.505 4.550 62,144 +0.03(+0.61%)
Aug 06, 2010 4.415 4.580 4.415 4.522 69,044 +0.15(+3.37%)
Aug 05, 2010 4.400 4.487 4.325 4.375 80,892 -0.20(-4.27%)
Aug 04, 2010 4.567 4.592 4.460 4.570 25,964 +0.08(+1.73%)
Aug 03, 2010 4.380 4.580 4.378 4.492 150,364 +0.11(+2.63%)
Aug 02, 2010 4.500 4.500 4.370 4.378 48,904 -0.10(-2.23%)
Jul 30, 2010 4.575 4.575 4.344 4.478 61,972 -0.04(-0.78%)
Jul 29, 2010 4.607 4.650 4.348 4.513 75,364 -0.01(-0.22%)
Jul 28, 2010 4.558 4.612 4.518 4.522 67,204 +0.00(+0.00%)
Jul 27, 2010 4.527 4.580 4.353 4.522 42,088 +0.02(+0.50%)
Jul 26, 2010 4.518 4.548 4.340 4.500 83,820 +0.00(+0.11%)
Jul 23, 2010 4.372 4.513 4.338 4.495 68,200 +0.11(+2.45%)
Jul 22, 2010 4.315 4.430 4.312 4.388 39,048 +0.04(+0.92%)
Jul 21, 2010 4.320 4.468 4.320 4.348 40,392 +0.04(+0.81%)
Jul 20, 2010 4.305 4.312 4.263 4.312 48,412 +0.00(+0.00%)
Jul 19, 2010 4.325 4.325 4.250 4.312 20,776 +0.04(+0.82%)
Jul 16, 2010 4.258 4.362 4.258 4.277 90,672 -0.01(-0.23%)
Jul 15, 2010 4.375 4.400 4.287 4.287 38,972 -0.08(-1.94%)
Jul 14, 2010 4.350 4.378 4.277 4.372 40,320 -0.00(-0.06%)
Jul 13, 2010 4.345 4.375 4.343 4.375 69,784 +0.08(+1.86%)
Jul 12, 2010 4.295 4.361 4.272 4.295 30,624 -0.12(-2.66%)
Jul 09, 2010 4.242 4.412 4.242 4.412 35,272 +0.15(+3.52%)
Jul 08, 2010 4.303 4.305 4.255 4.263 117,480 -0.02(-0.58%)
Jul 07, 2010 4.360 4.360 4.245 4.287 419,576 +0.02(+0.59%)
Jul 06, 2010 4.320 4.412 4.230 4.263 91,172 -0.05(-1.16%)
Jul 02, 2010 4.325 4.340 4.245 4.312 94,876 -0.01(-0.23%)
Jul 01, 2010 4.425 4.425 4.312 4.322 38,396 -0.05(-1.20%)
Jun 30, 2010 4.298 4.497 4.298 4.375 44,460 +0.09(+2.16%)
Jun 29, 2010 4.260 4.310 4.260 4.282 48,428 -0.03(-0.58%)
Jun 25, 2010 4.527 4.540 4.277 4.308 253,792 -0.16(-3.64%)
Jun 24, 2010 4.710 4.710 4.455 4.470 46,908 -0.28(-5.80%)
Jun 23, 2010 4.720 4.782 4.690 4.745 23,780 +0.01(+0.16%)
Jun 22, 2010 4.662 4.798 4.662 4.737 76,980 +0.09(+2.05%)
Jun 21, 2010 4.710 4.737 4.638 4.643 22,200 -0.05(-1.01%)
Jun 18, 2010 4.620 4.707 4.580 4.690 191,016 +0.08(+1.63%)
Jun 17, 2010 4.590 4.625 4.525 4.615 59,484 +0.04(+0.76%)
Jun 16, 2010 4.125 4.612 4.125 4.580 101,456 -0.03(-0.65%)
Jun 15, 2010 4.622 4.625 4.530 4.610 79,404 +0.10(+2.27%)
Jun 14, 2010 4.475 4.508 4.357 4.508 49,960 +0.03(+0.73%)
Jun 11, 2010 4.357 4.475 4.320 4.475 24,840 +0.09(+2.05%)
Jun 10, 2010 4.433 4.433 4.338 4.385 36,340 -0.05(-1.07%)
Jun 09, 2010 4.338 4.440 4.303 4.433 37,720 +0.10(+2.31%)
Jun 08, 2010 4.435 4.463 4.275 4.332 61,800 -0.16(-3.62%)
Jun 07, 2010 4.250 4.590 4.250 4.495 106,564 +0.10(+2.33%)
Jun 04, 2010 4.372 4.470 4.357 4.393 77,072 -0.08(-1.84%)
Jun 03, 2010 4.492 4.508 4.372 4.475 41,556 +0.07(+1.70%)
Jun 02, 2010 4.298 4.400 4.287 4.400 45,856 +0.11(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.