Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 49.00 49.00 49.00 0 -2.20(-4.30%)
Oct 25, 2010 51.20 51.20 51.20 0 +1.95(+3.96%)
Oct 21, 2010 49.25 49.25 49.25 0 -0.65(-1.30%)
Oct 20, 2010 49.75 49.90 49.75 49.90 992 -0.90(-1.77%)
Oct 18, 2010 50.80 50.80 50.80 0 +0.60(+1.20%)
Oct 15, 2010 50.20 50.20 50.20 50.20 550 -0.25(-0.50%)
Oct 07, 2010 50.45 50.45 50.45 0 -0.45(-0.88%)
Oct 06, 2010 50.90 50.90 50.90 50.90 100 +1.10(+2.21%)
Oct 05, 2010 49.80 49.80 49.80 49.80 475 -0.75(-1.48%)
Sep 29, 2010 50.55 50.55 50.55 0 +0.55(+1.10%)
Sep 23, 2010 50.00 50.00 50.00 0 -0.85(-1.67%)
Sep 21, 2010 50.85 50.85 50.85 0 +1.00(+2.01%)
Sep 17, 2010 49.85 49.85 49.85 0 -0.90(-1.77%)
Sep 15, 2010 51.00 51.00 50.75 50.75 203 +0.60(+1.20%)
Sep 13, 2010 50.15 50.15 50.15 0 +2.35(+4.92%)
Sep 07, 2010 47.80 47.80 47.80 0 +0.00(+0.00%)
Sep 02, 2010 47.80 47.80 47.80 0 +5.75(+13.67%)
Aug 25, 2010 42.05 42.05 42.05 0 -4.30(-9.28%)
Aug 18, 2010 46.35 46.35 46.35 0 +0.35(+0.76%)
Aug 17, 2010 46.00 46.00 46.00 46.00 100 +0.30(+0.66%)
Aug 11, 2010 45.70 45.70 45.70 0 -2.30(-4.79%)
Aug 10, 2010 48.00 48.00 48.00 48.00 1,000 +0.00(+0.00%)
Aug 03, 2010 48.00 48.00 48.00 0 -0.45(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.