Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		61.75	61.75	61.75	0	-0.85(-1.36%)
May 24, 2010	62.60	62.60	62.60	62.60	154	+1.60(+2.62%)
May 21, 2010	61.00	61.00	61.00	61.00	120	-5.00(-7.58%)
May 12, 2010		66.00	66.00	66.00	0	+0.00(+0.00%)
May 05, 2010	66.00	66.00	66.00	66.00	0	-0.25(-0.38%)
May 04, 2010	66.25	66.25	66.25	66.25	165	-5.65(-7.86%)
Apr 23, 2010	71.90	71.90	71.90	71.90	0	-4.10(-5.39%)
Apr 12, 2010	76.00	76.00	76.00	76.00	0	+10.00(+15.15%)
Mar 24, 2010	66.00	66.00	66.00	66.00	0	+1.15(+1.77%)
Mar 23, 2010	64.85	64.85	64.85	64.85	1,330	-3.90(-5.67%)
Mar 11, 2010		68.75	68.75	68.75	0	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fresenius Se & Company Kgaa (OP: FSNUF )

Historical Prices