Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.40 19.40 19.15 19.15 1,100 -0.20(-1.03%)
Apr 28, 2010 19.35 19.35 19.35 19.35 0 -1.70(-8.08%)
Apr 23, 2010 21.05 21.05 21.05 21.05 268,000 +0.55(+2.68%)
Apr 22, 2010 20.44 20.50 20.50 20.50 260,000 -1.47(-6.69%)
Apr 19, 2010 21.97 21.97 21.97 21.97 0 -0.57(-2.53%)
Apr 15, 2010 22.54 22.54 22.54 22.54 0 +0.71(+3.24%)
Mar 25, 2010 21.83 21.83 21.83 21.83 0 +0.91(+4.36%)
Mar 15, 2010 20.92 20.92 20.92 20.92 0 -0.18(-0.85%)
Mar 12, 2010 21.10 21.10 21.10 21.10 2,000 +0.71(+3.46%)
Mar 03, 2010 20.39 20.39 20.39 20.39 0 +0.39(+1.97%)
Feb 22, 2010 20.00 20.00 20.00 0 +1.65(+8.99%)
Feb 17, 2010 18.35 18.35 18.35 0 +0.35(+1.94%)
Feb 16, 2010 18.00 18.00 18.00 18.00 3,700 +0.80(+4.65%)
Feb 05, 2010 17.20 17.20 17.20 0 -1.10(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.