Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.605 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.086 2.089 2.083 2.089 560,741 +0.01(+0.30%)
Apr 29, 2010 2.086 2.086 2.080 2.083 386,521 -0.00(-0.15%)
Apr 28, 2010 2.080 2.089 2.080 2.086 473,422 +0.00(+0.15%)
Apr 27, 2010 2.095 2.095 2.077 2.083 594,396 -0.01(-0.30%)
Apr 26, 2010 2.083 2.089 2.080 2.089 568,222 +0.01(+0.30%)
Apr 23, 2010 2.083 2.083 2.077 2.083 601,565 +0.00(+0.00%)
Apr 22, 2010 2.077 2.083 2.067 2.083 638,820 +0.01(+0.45%)
Apr 21, 2010 2.080 2.083 2.070 2.073 545,493 -0.01(-0.30%)
Apr 20, 2010 2.080 2.080 2.070 2.080 757,298 +0.00(+0.00%)
Apr 19, 2010 2.073 2.083 2.067 2.080 607,905 +0.01(+0.45%)
Apr 16, 2010 2.061 2.070 2.052 2.070 415,412 +0.01(+0.45%)
Apr 15, 2010 2.064 2.067 2.052 2.061 684,739 +0.00(+0.00%)
Apr 14, 2010 2.061 2.070 2.055 2.061 1,134,023 +0.00(+0.15%)
Apr 13, 2010 2.046 2.061 2.046 2.058 736,699 +0.00(+0.00%)
Apr 12, 2010 2.058 2.061 2.043 2.058 891,499 +0.01(+0.53%)
Apr 09, 2010 2.044 2.047 2.041 2.047 648,967 +0.00(+0.15%)
Apr 08, 2010 2.041 2.044 2.038 2.044 621,013 +0.00(+0.15%)
Apr 07, 2010 2.044 2.044 2.038 2.041 594,358 +0.01(+0.30%)
Apr 06, 2010 2.038 2.041 2.035 2.035 545,687 +0.00(+0.00%)
Apr 05, 2010 2.035 2.044 2.035 2.035 386,996 +0.00(+0.00%)
Apr 01, 2010 2.035 2.035 2.035 2.035 625,187 -0.00(-0.15%)
Mar 31, 2010 2.032 2.041 2.029 2.038 573,384 +0.01(+0.30%)
Mar 30, 2010 2.035 2.038 2.029 2.032 552,598 -0.01(-0.30%)
Mar 29, 2010 2.023 2.038 2.020 2.038 464,883 +0.01(+0.45%)
Mar 26, 2010 2.026 2.029 2.020 2.029 570,424 +0.01(+0.44%)
Mar 25, 2010 2.010 2.029 2.010 2.020 681,653 +0.01(+0.47%)
Mar 24, 2010 2.007 2.017 2.004 2.010 580,138 +0.01(+0.46%)
Mar 23, 2010 2.029 2.029 2.001 2.001 644,367 +0.00(+0.00%)
Mar 22, 2010 2.007 2.014 2.001 2.001 760,059 -0.01(-0.61%)
Mar 19, 2010 2.007 2.014 1.998 2.014 454,843 +0.01(+0.46%)
Mar 18, 2010 2.020 2.020 1.998 2.004 410,264 -0.01(-0.46%)
Mar 17, 2010 2.023 2.026 2.014 2.014 423,156 -0.01(-0.45%)
Mar 16, 2010 2.023 2.023 2.008 2.023 486,588 +0.00(+0.00%)
Mar 15, 2010 2.022 2.023 2.020 2.023 481,583 +0.01(+0.46%)
Mar 12, 2010 2.026 2.026 2.001 2.014 542,653 -0.00(-0.15%)
Mar 11, 2010 2.007 2.023 1.998 2.017 608,457 +0.01(+0.30%)
Mar 10, 2010 2.017 2.017 2.004 2.010 438,756 -0.00(-0.15%)
Mar 09, 2010 2.010 2.020 2.007 2.014 770,458 +0.01(+0.54%)
Mar 08, 2010 1.994 2.003 1.991 2.003 495,843 +0.01(+0.46%)
Mar 05, 2010 1.997 1.997 1.988 1.994 470,962 +0.00(+0.15%)
Mar 04, 2010 1.988 1.994 1.985 1.991 561,523 -0.00(-0.15%)
Mar 03, 2010 1.981 1.994 1.975 1.994 706,240 +0.02(+0.77%)
Mar 02, 2010 1.978 1.981 1.969 1.978 381,306 +0.00(+0.15%)
Mar 01, 2010 1.960 1.985 1.960 1.975 572,023 +0.01(+0.46%)
Feb 26, 2010 1.972 1.972 1.960 1.966 1,051,603 +0.00(+0.15%)
Feb 25, 2010 1.948 1.963 1.939 1.963 421,848 +0.01(+0.47%)
Feb 24, 2010 1.957 1.957 1.927 1.954 915,720 -0.00(-0.06%)
Feb 23, 2010 1.945 1.957 1.930 1.955 949,837 +0.01(+0.69%)
Feb 22, 2010 1.936 1.942 1.927 1.942 713,557 +0.02(+0.79%)
Feb 19, 2010 1.921 1.933 1.918 1.927 611,205 +0.01(+0.48%)
Feb 18, 2010 1.921 1.936 1.918 1.918 724,346 -0.01(-0.32%)
Feb 17, 2010 1.939 1.942 1.924 1.924 372,754 -0.01(-0.63%)
Feb 16, 2010 1.918 1.936 1.911 1.936 488,546 +0.02(+1.11%)
Feb 12, 2010 1.936 1.915 1.915 1.915 379,141 -0.01(-0.47%)
Feb 11, 2010 1.936 1.936 1.908 1.924 1,149,852 +0.00(+0.16%)
Feb 10, 2010 1.966 1.966 1.918 1.921 578,663 -0.04(-1.87%)
Feb 09, 2010 1.942 1.969 1.933 1.957 351,247 +0.02(+1.12%)
Feb 08, 2010 1.907 1.943 1.898 1.935 863,491 +0.02(+1.17%)
Feb 05, 2010 1.946 1.949 1.895 1.913 1,096,701 -0.03(-1.34%)
Feb 04, 2010 1.958 1.968 1.934 1.939 512,921 -0.04(-1.90%)
Feb 03, 2010 1.971 1.977 1.949 1.977 611,484 +0.01(+0.31%)
Feb 02, 2010 1.962 1.971 1.958 1.971 739,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.