Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.381 5.588 5.368 5.381 4,444 -0.03(-0.64%)
Jun 29, 2010 5.493 5.549 5.373 5.416 437,366 -0.25(-4.41%)
Jun 25, 2010 5.666 5.747 5.381 5.666 669,706 +0.23(+4.20%)
Jun 24, 2010 5.510 5.549 5.416 5.437 215,329 -0.10(-1.79%)
Jun 23, 2010 5.558 5.635 5.510 5.536 166,051 -0.01(-0.16%)
Jun 22, 2010 5.579 5.726 5.541 5.545 330,895 -0.01(-0.23%)
Jun 21, 2010 5.618 5.657 5.549 5.558 249,629 -0.00(-0.08%)
Jun 18, 2010 5.562 5.653 5.549 5.562 498,743 -0.03(-0.62%)
Jun 17, 2010 5.597 5.752 5.571 5.597 315 -0.11(-1.96%)
Jun 16, 2010 5.579 5.791 5.562 5.709 200,284 +0.10(+1.77%)
Jun 15, 2010 5.610 5.670 5.488 5.610 2,831 +0.01(+0.23%)
Jun 14, 2010 5.778 5.821 5.566 5.597 260,570 -0.15(-2.55%)
Jun 11, 2010 5.601 5.760 5.541 5.743 239,458 +0.09(+1.52%)
Jun 10, 2010 5.588 5.674 5.558 5.657 357,200 +0.14(+2.58%)
Jun 09, 2010 5.433 5.618 5.373 5.515 663,372 +0.15(+2.81%)
Jun 08, 2010 5.187 5.420 5.114 5.364 402,135 +0.19(+3.58%)
Jun 07, 2010 5.373 5.391 5.166 5.179 371,964 -0.19(-3.45%)
Jun 04, 2010 5.364 5.459 5.342 5.364 514,482 -0.19(-3.49%)
Jun 03, 2010 5.558 5.566 5.416 5.558 269,425 +0.08(+1.42%)
Jun 02, 2010 5.480 5.515 5.342 5.480 486,730 +0.06(+1.03%)
Jun 01, 2010 5.506 5.562 5.413 5.424 712,747 -0.14(-2.55%)
May 28, 2010 5.566 5.674 5.536 5.566 388,701 -0.06(-1.15%)
May 27, 2010 5.644 5.722 5.575 5.631 969,765 +0.08(+1.48%)
May 26, 2010 5.859 5.881 5.519 5.549 1,051,632 -0.27(-4.66%)
May 25, 2010 5.605 5.907 5.510 5.821 900,317 +0.10(+1.81%)
May 24, 2010 5.829 5.838 5.648 5.717 364,729 -0.10(-1.70%)
May 21, 2010 5.648 5.851 5.610 5.816 543,702 +0.10(+1.81%)
May 20, 2010 5.635 5.894 5.628 5.713 884,014 -0.18(-3.07%)
May 19, 2010 5.890 5.971 5.795 5.894 268,875 -0.01(-0.15%)
May 18, 2010 6.131 6.131 5.851 5.903 283,358 -0.14(-2.28%)
May 17, 2010 6.114 6.157 5.954 6.040 389,687 -0.02(-0.28%)
May 14, 2010 6.058 6.131 5.946 6.058 323,317 -0.12(-1.88%)
May 13, 2010 6.316 6.351 6.148 6.174 272,524 -0.18(-2.85%)
May 12, 2010 6.152 6.372 6.148 6.355 321,959 +0.21(+3.36%)
May 11, 2010 6.260 6.351 6.139 6.148 473,825 -0.01(-0.21%)
May 10, 2010 6.101 6.161 6.058 6.161 354,867 +0.39(+6.72%)
May 07, 2010 5.855 5.976 5.713 5.773 758,014 -0.14(-2.33%)
May 06, 2010 5.937 6.075 5.752 5.911 870,496 -0.04(-0.72%)
May 05, 2010 5.898 6.036 5.898 5.954 438,074 -0.06(-1.07%)
May 04, 2010 6.079 6.131 5.946 6.019 583,619 -0.12(-1.96%)
May 03, 2010 6.122 6.191 6.075 6.139 481,781 +0.04(+0.64%)
Apr 30, 2010 6.243 6.355 6.101 6.101 519,141 -0.15(-2.41%)
Apr 29, 2010 6.290 6.398 6.157 6.252 586,237 -0.01(-0.14%)
Apr 28, 2010 6.351 6.398 6.204 6.260 438,164 -0.06(-1.02%)
Apr 27, 2010 6.497 6.570 6.312 6.325 376,996 -0.18(-2.78%)
Apr 26, 2010 6.751 6.816 6.480 6.506 426,046 -0.24(-3.58%)
Apr 23, 2010 6.622 6.760 6.557 6.747 399,138 +0.19(+2.82%)
Apr 22, 2010 6.678 6.678 6.488 6.562 443,001 -0.11(-1.68%)
Apr 21, 2010 6.938 6.947 6.593 6.674 533,115 -0.28(-4.05%)
Apr 20, 2010 6.896 7.032 6.759 6.955 408,762 +0.06(+0.93%)
Apr 19, 2010 6.823 6.917 6.793 6.891 465,807 +0.06(+0.81%)
Apr 16, 2010 6.819 6.896 6.806 6.836 585,153 +0.02(+0.25%)
Apr 15, 2010 6.887 6.896 6.815 6.819 319,999 -0.06(-0.81%)
Apr 14, 2010 6.789 6.900 6.789 6.874 274,350 +0.10(+1.51%)
Apr 13, 2010 6.669 6.779 6.657 6.772 217,391 +0.11(+1.60%)
Apr 12, 2010 6.580 6.669 6.554 6.665 302,455 +0.11(+1.63%)
Apr 09, 2010 6.627 6.635 6.520 6.559 365,196 -0.08(-1.16%)
Apr 08, 2010 6.529 6.682 6.439 6.635 277,567 +0.04(+0.65%)
Apr 07, 2010 6.401 6.652 6.354 6.593 556,832 +0.17(+2.59%)
Apr 06, 2010 6.328 6.426 6.277 6.426 319,214 +0.10(+1.55%)
Apr 05, 2010 6.260 6.362 6.197 6.328 170,152 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.