Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 355.41 363.72 352.89 360.53 55,698 +4.25(+1.19%)
Dec 30, 2010 354.25 364.01 353.57 356.28 67,286 +2.22(+0.63%)
Dec 29, 2010 338.87 358.69 338.87 354.05 79,008 +15.37(+4.54%)
Dec 28, 2010 351.06 351.93 338.10 338.68 67,722 -11.99(-3.42%)
Dec 27, 2010 349.22 353.18 346.90 350.67 40,121 +0.48(+0.14%)
Dec 23, 2010 347.38 353.57 344.38 350.19 74,655 +4.16(+1.20%)
Dec 22, 2010 347.38 350.38 343.90 346.03 61,878 -0.29(-0.08%)
Dec 21, 2010 335.68 347.87 334.43 346.32 82,525 +12.76(+3.83%)
Dec 20, 2010 332.40 335.59 328.62 333.56 55,123 +1.26(+0.38%)
Dec 17, 2010 326.21 332.78 324.85 332.30 108,458 +6.28(+1.93%)
Dec 16, 2010 324.08 326.21 317.70 326.01 41,865 +1.64(+0.51%)
Dec 15, 2010 311.90 326.21 311.90 324.37 95,759 +12.18(+3.90%)
Dec 14, 2010 312.09 315.77 310.55 312.19 61,610 +0.77(+0.25%)
Dec 13, 2010 317.89 318.96 311.22 311.42 77,600 -3.77(-1.20%)
Dec 10, 2010 308.81 316.54 306.97 315.19 46,937 +7.06(+2.29%)
Dec 09, 2010 304.26 309.48 302.62 308.13 61,093 +2.42(+0.79%)
Dec 08, 2010 312.09 314.80 303.00 305.71 44,426 -6.38(-2.04%)
Dec 07, 2010 321.28 322.73 311.32 312.09 75,999 -5.61(-1.77%)
Dec 06, 2010 312.96 317.80 312.09 317.70 59,447 +4.54(+1.45%)
Dec 03, 2010 304.65 313.83 304.45 313.16 56,868 +7.64(+2.50%)
Dec 02, 2010 305.23 309.10 304.36 305.52 46,866 +1.26(+0.41%)
Dec 01, 2010 302.42 307.16 301.36 304.26 75,193 +7.93(+2.68%)
Nov 30, 2010 294.79 298.85 293.14 296.33 57,717 -2.51(-0.84%)
Nov 29, 2010 299.23 301.17 292.66 298.85 48,731 -1.84(-0.61%)
Nov 26, 2010 302.04 302.52 299.04 300.68 15,815 -4.35(-1.43%)
Nov 24, 2010 301.94 305.03 305.03 305.03 36,230 +6.09(+2.04%)
Nov 23, 2010 297.30 300.49 291.98 298.94 60,032 -2.61(-0.87%)
Nov 22, 2010 297.78 306.49 293.05 301.55 93,515 +0.58(+0.19%)
Nov 19, 2010 294.98 301.36 292.95 300.97 46,960 +3.19(+1.07%)
Nov 18, 2010 294.40 302.52 289.18 297.78 78,270 +8.61(+2.98%)
Nov 17, 2010 288.69 293.82 286.28 289.18 46,708 +0.87(+0.30%)
Nov 16, 2010 301.07 301.07 285.55 288.31 126,272 -15.86(-5.21%)
Nov 15, 2010 307.84 307.84 298.94 304.16 117,754 -1.06(-0.35%)
Nov 12, 2010 313.06 315.07 300.78 305.23 99,544 -10.06(-3.19%)
Nov 11, 2010 313.54 316.93 311.42 315.28 71,428 -1.64(-0.52%)
Nov 10, 2010 315.48 318.47 309.87 316.93 69,245 +2.51(+0.80%)
Nov 09, 2010 316.93 322.82 310.16 314.41 196,919 +0.10(+0.03%)
Nov 08, 2010 312.00 316.06 311.71 314.32 117,947 +1.26(+0.40%)
Nov 05, 2010 315.96 319.73 308.23 313.06 198,026 -3.00(-0.95%)
Nov 04, 2010 331.14 332.11 309.77 316.06 205,896 -4.93(-1.54%)
Nov 03, 2010 317.70 323.21 314.61 320.99 91,680 +3.48(+1.10%)
Nov 02, 2010 330.27 332.49 315.57 317.51 149,800 -10.34(-3.16%)
Nov 01, 2010 335.49 337.13 320.89 327.85 96,842 -4.06(-1.22%)
Oct 29, 2010 316.64 339.74 315.96 331.91 219,258 +13.15(+4.13%)
Oct 28, 2010 318.57 321.95 314.61 318.76 125,539 +7.25(+2.33%)
Oct 27, 2010 310.16 312.09 302.33 311.51 113,278 +9.76(+3.24%)
Oct 25, 2010 288.21 304.55 287.54 301.75 143,448 +17.69(+6.23%)
Oct 22, 2010 290.24 291.11 282.51 284.05 54,958 -5.90(-2.03%)
Oct 21, 2010 294.50 297.88 287.05 289.95 77,100 -1.55(-0.53%)
Oct 20, 2010 283.28 294.59 281.64 291.50 85,362 +9.09(+3.22%)
Oct 19, 2010 285.80 287.92 279.03 282.41 104,440 -8.02(-2.76%)
Oct 18, 2010 295.27 295.66 288.21 290.44 113,114 -4.93(-1.67%)
Oct 15, 2010 302.52 303.39 292.47 295.37 127,883 -3.87(-1.29%)
Oct 14, 2010 300.59 302.13 294.59 299.23 122,425 -1.55(-0.51%)
Oct 13, 2010 291.98 305.23 289.95 300.78 237,997 +11.50(+3.98%)
Oct 12, 2010 285.31 290.53 281.73 289.27 189,016 +7.83(+2.78%)
Oct 11, 2010 281.44 286.08 278.35 281.44 145,452 +1.64(+0.59%)
Oct 08, 2010 279.80 286.18 269.75 279.80 421,175 +20.98(+8.11%)
Oct 07, 2010 258.82 259.50 255.44 258.82 81,220 +2.03(+0.79%)
Oct 06, 2010 251.86 257.18 250.31 256.79 88,975 +5.03(+2.00%)
Oct 05, 2010 248.47 254.18 246.35 251.76 265 +7.15(+2.92%)
Oct 04, 2010 252.44 252.44 242.29 244.61 113,473 -11.12(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.