Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.860 3.957 3.753 3.762 557,533 -0.12(-2.98%)
Jan 28, 2010 3.957 3.984 3.824 3.877 297,073 -0.06(-1.58%)
Jan 27, 2010 3.877 3.975 3.860 3.940 163,719 +0.03(+0.68%)
Jan 26, 2010 3.922 4.002 3.877 3.913 297,437 -0.02(-0.45%)
Jan 25, 2010 3.931 3.957 3.877 3.931 405,942 +0.05(+1.38%)
Jan 22, 2010 3.922 3.966 3.851 3.877 519,396 -0.04(-0.91%)
Jan 21, 2010 3.886 3.957 3.868 3.913 458,542 +0.03(+0.69%)
Jan 20, 2010 3.966 4.020 3.868 3.886 427,864 -0.12(-3.10%)
Jan 19, 2010 3.931 4.029 3.931 4.011 376,835 +0.08(+2.04%)
Jan 15, 2010 3.975 3.931 3.931 3.931 436,072 -0.06(-1.56%)
Jan 14, 2010 3.966 4.073 3.966 3.993 263,284 +0.00(+0.00%)
Jan 13, 2010 3.993 4.037 3.940 3.993 277,950 -0.01(-0.22%)
Jan 12, 2010 4.037 4.100 3.975 4.002 382,704 -0.09(-2.17%)
Jan 11, 2010 4.144 4.206 4.082 4.091 533,807 +0.00(+0.00%)
Jan 08, 2010 4.029 4.109 3.931 4.091 260,748 +0.07(+1.77%)
Jan 07, 2010 3.913 4.020 3.877 4.020 330,877 +0.11(+2.73%)
Jan 06, 2010 4.073 4.073 3.851 3.913 1,339,494 -0.14(-3.51%)
Jan 05, 2010 4.180 4.180 3.975 4.055 937,911 -0.12(-2.77%)
Jan 04, 2010 4.126 4.180 4.046 4.171 491,698 +0.12(+3.08%)
Dec 31, 2009 4.153 4.046 4.046 4.046 437,196 -0.13(-3.19%)
Dec 30, 2009 4.260 4.269 4.171 4.180 293,606 -0.08(-1.88%)
Dec 29, 2009 4.278 4.313 4.224 4.260 167,843 -0.02(-0.42%)
Dec 28, 2009 4.269 4.313 4.261 4.278 181,383 +0.02(+0.42%)
Dec 24, 2009 4.313 4.313 4.251 4.260 58,250 -0.02(-0.42%)
Dec 23, 2009 4.224 4.313 4.224 4.278 227,775 +0.08(+1.91%)
Dec 22, 2009 4.340 4.358 4.198 4.198 473,403 -0.14(-3.28%)
Dec 21, 2009 4.375 4.429 4.286 4.340 365,316 -0.03(-0.61%)
Dec 18, 2009 4.251 4.473 4.242 4.366 1,065,362 +0.12(+2.94%)
Dec 17, 2009 4.215 4.286 4.135 4.242 404,188 +0.01(+0.21%)
Dec 16, 2009 4.100 4.304 4.100 4.233 485,041 +0.12(+3.03%)
Dec 15, 2009 4.144 4.224 4.080 4.109 604,840 -0.04(-1.07%)
Dec 14, 2009 4.153 4.153 4.144 4.153 290,331 +0.10(+2.41%)
Dec 11, 2009 4.055 4.144 4.011 4.055 407,202 -0.02(-0.44%)
Dec 10, 2009 3.806 4.171 3.780 4.073 1,088,667 +0.27(+7.01%)
Dec 09, 2009 3.815 3.815 3.753 3.806 537,552 +0.04(+0.94%)
Dec 08, 2009 3.691 3.788 3.664 3.771 644,452 +0.04(+1.19%)
Dec 07, 2009 3.726 3.780 3.691 3.726 349,311 -0.01(-0.24%)
Dec 04, 2009 3.771 3.771 3.664 3.735 496,458 +0.05(+1.45%)
Dec 03, 2009 3.797 3.806 3.664 3.682 381,370 -0.12(-3.27%)
Dec 02, 2009 3.860 3.860 3.735 3.806 541,075 -0.02(-0.46%)
Dec 01, 2009 3.735 3.842 3.735 3.824 473,756 +0.10(+2.63%)
Nov 30, 2009 3.691 3.744 3.628 3.726 556,368 +0.07(+1.95%)
Nov 27, 2009 3.726 3.762 3.646 3.655 184,122 -0.16(-4.20%)
Nov 25, 2009 3.788 3.851 3.762 3.815 260,063 +0.00(+0.00%)
Nov 24, 2009 3.762 3.842 3.646 3.815 328,948 +0.04(+1.18%)
Nov 23, 2009 3.762 3.868 3.731 3.771 430,681 +0.04(+1.19%)
Nov 20, 2009 3.851 3.851 3.708 3.726 659,648 -0.13(-3.46%)
Nov 19, 2009 3.966 3.966 3.842 3.860 837,348 -0.12(-2.91%)
Nov 18, 2009 3.984 4.002 3.922 3.975 473,170 +0.00(+0.00%)
Nov 17, 2009 3.957 4.037 3.922 3.975 671,815 -0.02(-0.45%)
Nov 16, 2009 4.002 4.091 3.957 3.993 801,069 +0.06(+1.58%)
Nov 13, 2009 4.046 4.064 3.877 3.931 837,802 -0.12(-3.07%)
Nov 12, 2009 4.091 4.091 3.912 4.055 804,695 -0.06(-1.51%)
Nov 11, 2009 4.082 4.153 4.046 4.117 399,854 +0.07(+1.76%)
Nov 10, 2009 4.144 4.144 3.940 4.046 389,323 -0.12(-2.99%)
Nov 09, 2009 4.091 4.206 4.084 4.171 468,536 +0.12(+2.85%)
Nov 06, 2009 4.126 4.180 4.029 4.055 269,481 -0.12(-2.77%)
Nov 05, 2009 4.100 4.224 4.055 4.171 482,935 +0.10(+2.40%)
Nov 04, 2009 4.055 4.162 3.993 4.073 626,361 +0.09(+2.23%)
Nov 03, 2009 3.753 4.020 3.735 3.984 581,850 +0.21(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.