Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.554 8.554 8.496 8.515 62,747 -0.03(-0.38%)
Sep 29, 2010 8.548 8.554 8.522 8.548 39,957 +0.02(+0.23%)
Sep 28, 2010 8.561 8.613 8.522 8.528 68,980 -0.06(-0.68%)
Sep 27, 2010 8.515 8.626 8.515 8.587 66,596 +0.07(+0.76%)
Sep 24, 2010 8.528 8.548 8.522 8.522 56,718 +0.00(+0.00%)
Sep 23, 2010 8.535 8.587 8.522 8.522 37,127 -0.01(-0.15%)
Sep 22, 2010 8.587 8.600 8.535 8.535 42,148 -0.05(-0.61%)
Sep 21, 2010 8.515 8.619 8.499 8.587 51,627 +0.07(+0.76%)
Sep 20, 2010 8.587 8.587 8.483 8.522 61,862 -0.03(-0.30%)
Sep 17, 2010 8.548 8.561 8.405 8.548 83,304 +0.02(+0.23%)
Sep 15, 2010 8.665 8.665 8.457 8.528 137,821 -0.14(-1.58%)
Sep 14, 2010 8.730 8.730 8.665 8.665 25,038 -0.05(-0.52%)
Sep 13, 2010 8.802 8.816 8.710 8.710 89,399 -0.09(-1.03%)
Sep 10, 2010 8.775 8.808 8.775 8.802 62,593 +0.03(+0.30%)
Sep 09, 2010 8.756 8.841 8.730 8.775 64,593 +0.07(+0.75%)
Sep 08, 2010 8.710 8.756 8.684 8.710 58,673 +0.03(+0.30%)
Sep 07, 2010 8.723 8.736 8.671 8.684 48,215 -0.02(-0.22%)
Sep 03, 2010 8.743 8.760 8.652 8.704 118,834 -0.07(-0.74%)
Sep 02, 2010 8.762 8.789 8.704 8.769 62,482 +0.05(+0.52%)
Sep 01, 2010 8.775 8.795 8.691 8.723 58,210 -0.01(-0.15%)
Aug 31, 2010 8.710 8.736 8.678 8.736 32,424 +0.00(+0.04%)
Aug 30, 2010 8.697 8.782 8.645 8.733 56,815 +0.02(+0.25%)
Aug 27, 2010 8.710 8.736 8.613 8.710 65,131 +0.09(+1.06%)
Aug 26, 2010 8.587 8.652 8.528 8.619 45,849 +0.03(+0.30%)
Aug 25, 2010 8.587 8.665 8.587 8.593 63,065 +0.00(+0.00%)
Aug 24, 2010 8.652 8.652 8.587 8.593 38,137 -0.05(-0.53%)
Aug 23, 2010 8.697 8.697 8.639 8.639 63,499 -0.03(-0.37%)
Aug 20, 2010 8.678 8.678 8.613 8.671 41,311 +0.02(+0.23%)
Aug 19, 2010 8.658 8.723 8.626 8.652 73,091 -0.03(-0.37%)
Aug 18, 2010 8.691 8.710 8.652 8.684 54,890 -0.03(-0.30%)
Aug 17, 2010 8.723 8.769 8.613 8.710 139,859 +0.04(+0.45%)
Aug 16, 2010 8.684 8.684 8.626 8.671 55,435 +0.02(+0.23%)
Aug 13, 2010 8.652 8.652 8.489 8.652 70,202 +0.15(+1.76%)
Aug 12, 2010 8.567 8.619 8.489 8.502 68,077 -0.05(-0.61%)
Aug 11, 2010 8.606 8.606 8.535 8.554 49,926 -0.12(-1.35%)
Aug 10, 2010 8.658 8.704 8.607 8.671 81,907 +0.03(+0.30%)
Aug 09, 2010 8.606 8.645 8.567 8.645 72,383 +0.06(+0.68%)
Aug 06, 2010 8.587 8.632 8.548 8.587 101,371 +0.04(+0.46%)
Aug 05, 2010 8.587 8.639 8.548 8.548 68,240 -0.05(-0.60%)
Aug 04, 2010 8.593 8.632 8.548 8.600 185,872 +0.04(+0.46%)
Aug 03, 2010 8.535 8.580 8.516 8.561 58,484 +0.02(+0.23%)
Aug 02, 2010 8.528 8.541 8.470 8.541 84,521 +0.05(+0.61%)
Jul 30, 2010 8.489 8.528 8.444 8.489 47,983 +0.04(+0.46%)
Jul 29, 2010 8.496 8.496 8.450 8.450 31,141 -0.05(-0.54%)
Jul 28, 2010 8.496 8.515 8.444 8.496 33,284 +0.03(+0.31%)
Jul 27, 2010 8.463 8.509 8.424 8.470 82,843 -0.01(-0.08%)
Jul 26, 2010 8.522 8.522 8.415 8.476 135,561 -0.01(-0.15%)
Jul 23, 2010 8.346 8.496 8.346 8.489 108,423 +0.00(+0.00%)
Jul 22, 2010 8.463 8.515 8.418 8.489 100,525 +0.02(+0.23%)
Jul 21, 2010 8.418 8.496 8.392 8.470 70,711 +0.05(+0.62%)
Jul 20, 2010 8.385 8.424 8.366 8.418 45,894 +0.03(+0.39%)
Jul 19, 2010 8.385 8.424 8.385 8.385 33,118 +0.00(+0.00%)
Jul 16, 2010 8.385 8.437 8.385 8.385 61,684 -0.03(-0.31%)
Jul 15, 2010 8.411 8.444 8.411 8.411 34,081 -0.02(-0.23%)
Jul 14, 2010 8.444 8.450 8.392 8.431 43,808 -0.01(-0.15%)
Jul 13, 2010 8.496 8.515 8.444 8.444 83,276 -0.10(-1.14%)
Jul 12, 2010 8.502 8.541 8.450 8.541 110,587 +0.03(+0.31%)
Jul 09, 2010 8.515 8.515 8.418 8.515 80,510 +0.07(+0.85%)
Jul 08, 2010 8.463 8.463 8.431 8.444 45,103 +0.00(+0.00%)
Jul 07, 2010 8.398 8.515 8.379 8.444 62,531 +0.07(+0.78%)
Jul 06, 2010 8.502 8.502 8.353 8.379 73,858 -0.05(-0.54%)
Jul 02, 2010 8.424 8.522 8.340 8.424 42,246 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.