Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.029 3.178 2.871 3.025 125,043 -0.01(-0.31%)
Oct 28, 2010 3.159 3.159 3.020 3.034 229,354 +0.03(+0.93%)
Oct 27, 2010 2.997 3.006 2.997 3.006 7,044 -0.04(-1.22%)
Oct 25, 2010 3.043 3.067 3.043 3.043 59,911 -0.02(-0.61%)
Oct 22, 2010 3.053 3.067 3.043 3.062 45,581 +0.03(+1.07%)
Oct 21, 2010 3.011 3.034 3.011 3.029 36,313 +0.00(+0.15%)
Oct 20, 2010 3.020 3.029 3.011 3.025 17,330 +0.04(+1.24%)
Oct 19, 2010 3.001 3.020 2.978 2.988 32,398 -0.05(-1.53%)
Oct 18, 2010 3.015 3.053 2.988 3.034 51,155 +0.00(+0.00%)
Oct 15, 2010 3.071 3.071 3.015 3.034 22,977 -0.04(-1.21%)
Oct 14, 2010 3.048 3.076 3.043 3.071 5,090 +0.01(+0.17%)
Oct 13, 2010 3.043 3.066 3.006 3.066 39,866 +0.02(+0.75%)
Oct 12, 2010 3.015 3.043 3.015 3.043 8,180 +0.00(+0.00%)
Oct 11, 2010 3.034 3.053 3.029 3.043 30,485 +0.02(+0.75%)
Oct 08, 2010 3.021 3.048 2.965 3.021 26,197 +0.00(+0.02%)
Oct 07, 2010 3.029 3.058 3.011 3.020 25,870 -0.01(-0.31%)
Oct 06, 2010 3.039 3.039 3.007 3.029 71,929 +0.01(+0.31%)
Oct 05, 2010 2.983 3.025 2.950 3.020 61,133 +0.10(+3.34%)
Oct 04, 2010 2.978 2.978 2.913 2.922 83,881 -0.05(-1.72%)
Oct 01, 2010 2.974 3.067 2.960 2.974 108,856 +0.05(+1.59%)
Sep 30, 2010 2.946 3.076 2.904 2.927 102,242 +0.02(+0.64%)
Sep 29, 2010 2.881 2.922 2.881 2.909 37,921 -0.01(-0.21%)
Sep 28, 2010 2.885 2.922 2.855 2.915 17,061 +0.03(+1.01%)
Sep 27, 2010 2.895 2.899 2.867 2.885 42,572 +0.00(+0.00%)
Sep 24, 2010 2.881 2.922 2.830 2.885 24,454 +0.05(+1.64%)
Sep 23, 2010 2.857 2.885 2.811 2.839 76,061 -0.04(-1.45%)
Sep 22, 2010 2.820 2.885 2.820 2.881 25,147 +0.03(+1.14%)
Sep 21, 2010 2.862 2.867 2.839 2.848 64,590 -0.01(-0.33%)
Sep 20, 2010 2.830 2.858 2.797 2.857 47,238 +0.05(+1.65%)
Sep 17, 2010 2.811 2.825 2.788 2.811 45,777 -0.02(-0.82%)
Sep 15, 2010 2.853 2.857 2.778 2.834 19,484 -0.03(-0.97%)
Sep 14, 2010 2.862 2.862 2.811 2.862 14,202 -0.01(-0.48%)
Sep 13, 2010 2.825 2.918 2.825 2.876 111,277 +0.07(+2.48%)
Sep 10, 2010 2.778 2.825 2.762 2.806 28,337 +0.01(+0.50%)
Sep 09, 2010 2.797 2.816 2.764 2.792 57,197 -0.01(-0.33%)
Sep 08, 2010 2.778 2.806 2.755 2.802 15,255 +0.04(+1.52%)
Sep 07, 2010 2.783 2.797 2.760 2.760 81,853 -0.04(-1.33%)
Sep 03, 2010 2.797 2.825 2.788 2.797 33,358 +0.01(+0.34%)
Sep 02, 2010 2.751 2.797 2.751 2.788 10,520 +0.02(+0.84%)
Sep 01, 2010 2.718 2.764 2.718 2.764 28,498 +0.07(+2.76%)
Aug 31, 2010 2.639 2.690 2.639 2.690 45,813 +0.04(+1.40%)
Aug 30, 2010 2.630 2.686 2.630 2.653 43,349 +0.00(+0.00%)
Aug 27, 2010 2.653 2.676 2.639 2.653 59,190 +0.00(+0.00%)
Aug 26, 2010 2.672 2.686 2.639 2.653 75,235 +0.00(+0.18%)
Aug 25, 2010 2.620 2.681 2.579 2.648 124,525 -0.03(-1.04%)
Aug 24, 2010 2.811 2.811 2.648 2.676 65,483 -0.13(-4.48%)
Aug 23, 2010 2.857 2.867 2.788 2.802 24,413 -0.02(-0.82%)
Aug 20, 2010 2.825 2.839 2.816 2.825 13,438 +0.00(+0.16%)
Aug 19, 2010 2.816 2.862 2.816 2.820 22,439 -0.05(-1.62%)
Aug 18, 2010 2.895 2.918 2.830 2.867 24,482 -0.02(-0.64%)
Aug 17, 2010 2.867 2.899 2.867 2.885 9,792 +0.06(+2.14%)
Aug 16, 2010 2.839 2.899 2.820 2.825 34,270 -0.05(-1.57%)
Aug 13, 2010 2.870 2.890 2.870 2.870 13,221 +0.00(+0.11%)
Aug 12, 2010 2.881 2.890 2.853 2.867 23,505 -0.02(-0.64%)
Aug 11, 2010 2.964 2.964 2.885 2.885 36,108 -0.16(-5.35%)
Aug 10, 2010 3.080 3.080 2.999 3.048 51,336 -0.01(-0.44%)
Aug 09, 2010 3.048 3.071 3.048 3.062 62,091 +0.03(+1.07%)
Aug 06, 2010 3.029 3.029 2.978 3.029 29,684 +0.01(+0.31%)
Aug 05, 2010 3.015 3.029 3.001 3.020 56,067 +0.01(+0.31%)
Aug 04, 2010 3.011 3.025 2.974 3.011 121,557 -0.01(-0.31%)
Aug 03, 2010 3.062 3.062 2.988 3.020 20,769 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.