Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.04 (+0.28%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.733 8.756 8.709 8.756 1,290 -0.01(-0.15%)
Sep 29, 2010 8.761 8.773 8.716 8.769 45,860 +0.06(+0.68%)
Sep 28, 2010 8.698 8.716 8.675 8.710 413 +0.05(+0.60%)
Sep 27, 2010 8.681 8.693 8.658 8.658 12,337 -0.03(-0.33%)
Sep 24, 2010 8.681 8.687 8.653 8.687 28,449 +0.05(+0.53%)
Sep 23, 2010 8.670 8.675 8.641 8.641 23,195 -0.01(-0.13%)
Sep 22, 2010 8.641 8.658 8.624 8.653 40,621 +0.01(+0.07%)
Sep 21, 2010 8.555 8.647 8.549 8.647 310 +0.07(+0.80%)
Sep 20, 2010 8.584 8.607 8.549 8.578 34,405 +0.05(+0.54%)
Sep 17, 2010 8.532 8.589 8.526 8.532 20,450 -0.03(-0.33%)
Sep 15, 2010 8.595 8.595 8.532 8.561 42,743 -0.01(-0.13%)
Sep 14, 2010 8.584 8.601 8.572 8.572 523 +0.01(+0.13%)
Sep 13, 2010 8.521 8.607 8.503 8.561 46,924 -0.03(-0.40%)
Sep 10, 2010 8.527 8.598 8.527 8.595 28,056 +0.05(+0.60%)
Sep 09, 2010 8.538 8.561 8.521 8.544 175 +0.03(+0.40%)
Sep 08, 2010 8.521 8.555 8.510 8.510 29,538 -0.01(-0.13%)
Sep 07, 2010 8.601 8.601 8.521 8.521 752 -0.06(-0.73%)
Sep 03, 2010 8.590 8.613 8.567 8.584 26,272 -0.05(-0.60%)
Sep 02, 2010 8.664 8.687 8.613 8.635 756 -0.03(-0.33%)
Sep 01, 2010 8.670 8.693 8.658 8.664 22,893 +0.02(+0.20%)
Aug 31, 2010 8.584 8.653 8.567 8.647 1,554 +0.08(+0.93%)
Aug 30, 2010 8.555 8.573 8.521 8.567 20,965 +0.02(+0.27%)
Aug 27, 2010 8.544 8.561 8.498 8.544 34,081 +0.05(+0.54%)
Aug 26, 2010 8.504 8.538 8.498 8.498 413 -0.03(-0.33%)
Aug 25, 2010 8.521 8.527 8.498 8.527 887 +0.05(+0.54%)
Aug 24, 2010 8.521 8.521 8.476 8.481 290 -0.03(-0.40%)
Aug 23, 2010 8.538 8.538 8.493 8.515 38,772 +0.02(+0.20%)
Aug 20, 2010 8.504 8.533 8.493 8.498 29,236 -0.03(-0.40%)
Aug 19, 2010 8.533 8.533 8.515 8.533 175 +0.01(+0.07%)
Aug 18, 2010 8.533 8.544 8.504 8.527 20,562 +0.00(+0.00%)
Aug 17, 2010 8.550 8.550 8.493 8.527 458 +0.01(+0.07%)
Aug 16, 2010 8.493 8.567 8.481 8.521 22,907 +0.03(+0.34%)
Aug 13, 2010 8.493 8.510 8.413 8.493 39,429 -0.00(-0.00%)
Aug 12, 2010 8.464 8.503 8.464 8.493 12,671 -0.01(-0.07%)
Aug 11, 2010 8.498 8.533 8.476 8.498 29,193 +0.02(+0.27%)
Aug 10, 2010 8.499 8.544 8.476 8.476 1,415 -0.06(-0.67%)
Aug 09, 2010 8.533 8.578 8.487 8.533 46,641 -0.02(-0.20%)
Aug 06, 2010 8.550 8.550 8.464 8.550 86,142 +0.01(+0.08%)
Aug 05, 2010 8.527 8.544 8.524 8.543 22,506 +0.02(+0.19%)
Aug 04, 2010 8.493 8.538 8.493 8.526 936 +0.02(+0.19%)
Aug 03, 2010 8.482 8.510 8.464 8.510 22,659 +0.03(+0.34%)
Aug 02, 2010 8.470 8.482 8.442 8.482 20,884 +0.05(+0.54%)
Jul 30, 2010 8.436 8.442 8.390 8.436 25,400 +0.03(+0.34%)
Jul 29, 2010 8.453 8.482 8.390 8.408 20,567 -0.04(-0.47%)
Jul 28, 2010 8.499 8.504 8.390 8.447 111,409 -0.03(-0.34%)
Jul 27, 2010 8.482 8.521 8.470 8.476 263 -0.01(-0.07%)
Jul 26, 2010 8.493 8.510 8.482 8.482 17,263 +0.01(+0.07%)
Jul 23, 2010 8.510 8.516 8.459 8.476 27,842 -0.02(-0.20%)
Jul 22, 2010 8.521 8.521 8.476 8.493 18,650 -0.01(-0.17%)
Jul 21, 2010 8.476 8.516 8.476 8.508 19,080 -0.00(-0.03%)
Jul 20, 2010 8.464 8.518 8.464 8.510 34,833 +0.03(+0.40%)
Jul 19, 2010 8.544 8.544 8.476 8.476 49,030 -0.03(-0.40%)
Jul 16, 2010 8.510 8.573 8.504 8.510 20,188 -0.04(-0.47%)
Jul 15, 2010 8.499 8.550 8.487 8.550 49,908 +0.07(+0.80%)
Jul 14, 2010 8.521 8.550 8.476 8.482 175 -0.05(-0.53%)
Jul 13, 2010 8.516 8.527 8.459 8.527 631 +0.02(+0.26%)
Jul 12, 2010 8.505 8.505 8.465 8.505 35,307 +0.03(+0.33%)
Jul 09, 2010 8.476 8.488 8.454 8.476 31,265 +0.01(+0.07%)
Jul 08, 2010 8.499 8.533 8.459 8.471 39,917 -0.02(-0.20%)
Jul 07, 2010 8.527 8.539 8.476 8.488 58,003 -0.01(-0.13%)
Jul 06, 2010 8.499 8.544 8.488 8.499 58,091 -0.04(-0.46%)
Jul 02, 2010 8.539 8.556 8.482 8.539 34,412 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.