Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010		0.5200	0.5200	0.5200	0	-0.01(-0.95%)
Jul 26, 2010	0.5250	0.5250	0.5250	0.5250	2,000	-0.02(-3.67%)
Jul 23, 2010	0.5450	0.5450	0.5450	0.5450	500	+0.02(+3.81%)
Jul 20, 2010		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Jul 19, 2010	0.5300	0.5300	0.5300	0.5300	1,950	-0.02(-2.75%)
Jun 28, 2010		0.5450	0.5450	0.5450	0	-0.01(-0.91%)
Jun 25, 2010	0.5550	0.5550	0.5500	0.5500	15,000	-0.03(-5.17%)
Jun 24, 2010	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)
Jun 23, 2010	0.5900	0.5900	0.5900	0.5900	675	+0.00(+0.00%)
Jun 14, 2010		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jun 04, 2010	0.6100	0.6100	0.6100	0.6100	30,800	-0.01(-1.61%)
Jun 03, 2010	0.6100	0.6200	0.6100	0.6200	9,000	+0.01(+1.64%)
Jun 02, 2010	0.5700	0.6100	0.5700	0.6100	7,000	-0.01(-0.81%)
Jun 01, 2010	0.6200	0.6250	0.6150	0.6150	14,000	-0.04(-5.38%)
May 28, 2010	0.6400	0.6500	0.6400	0.6500	9,040	-0.01(-0.76%)
May 27, 2010	0.6550	0.6550	0.6550	0.6550	3,500	+0.08(+12.93%)
May 25, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 20, 2010		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 19, 2010	0.6250	0.6250	0.5900	0.5900	11,000	-0.06(-9.23%)
May 18, 2010	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
May 17, 2010	0.6500	0.6600	0.6500	0.6500	17,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amvig Hldgs Ltd Ord (OP: AMVGF )

Historical Prices