Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 652.63 668.44 646.86 649.37 0 -6.40(-0.98%)
Jun 29, 2010 656.40 672.50 650.29 655.77 0 -31.79(-4.62%)
Jun 25, 2010 685.64 692.04 668.70 687.57 0 +16.41(+2.44%)
Jun 24, 2010 678.30 687.55 668.44 671.16 0 -15.39(-2.24%)
Jun 23, 2010 681.87 695.09 673.91 686.55 0 +2.54(+0.37%)
Jun 22, 2010 699.18 710.13 682.35 684.00 0 -19.84(-2.82%)
Jun 21, 2010 716.56 723.46 700.59 703.84 0 -4.75(-0.67%)
Jun 18, 2010 706.48 716.32 701.92 708.59 0 -1.94(-0.27%)
Jun 17, 2010 708.68 716.63 701.70 710.54 0 +0.55(+0.08%)
Jun 16, 2010 707.81 717.66 702.83 709.99 0 -5.30(-0.74%)
Jun 15, 2010 703.87 717.22 697.75 715.29 0 +15.74(+2.25%)
Jun 14, 2010 696.59 708.23 690.77 699.55 0 +7.27(+1.05%)
Jun 11, 2010 676.42 693.86 672.91 692.28 0 +6.92(+1.01%)
Jun 10, 2010 670.46 687.43 663.80 685.35 0 +27.27(+4.14%)
Jun 09, 2010 659.62 677.33 653.27 658.08 0 +2.96(+0.45%)
Jun 08, 2010 645.91 658.77 630.61 655.12 0 +10.75(+1.67%)
Jun 07, 2010 650.00 664.00 641.83 644.37 0 -3.53(-0.54%)
Jun 04, 2010 646.04 677.87 644.86 647.90 0 -37.19(-5.43%)
Jun 03, 2010 685.71 693.52 677.20 685.09 0 -2.30(-0.33%)
Jun 02, 2010 677.59 688.63 665.18 687.39 0 +14.74(+2.19%)
Jun 01, 2010 674.78 690.70 669.36 672.65 0 -12.65(-1.85%)
May 31, 2010 658.24 699.58 681.06 685.31 0 -0.00(-0.00%)
May 28, 2010 685.23 699.99 680.78 685.31 0 -8.73(-1.26%)
May 27, 2010 672.62 695.65 666.75 694.04 0 +35.05(+5.32%)
May 26, 2010 666.03 681.00 653.99 658.99 0 -1.88(-0.28%)
May 25, 2010 636.70 662.95 628.59 660.87 0 +5.62(+0.86%)
May 24, 2010 668.65 675.42 653.68 655.25 0 -14.33(-2.14%)
May 21, 2010 637.76 673.10 632.31 669.58 0 +21.15(+3.26%)
May 20, 2010 650.26 668.57 645.74 648.43 0 -31.78(-4.67%)
May 19, 2010 681.57 696.82 664.31 680.21 0 -7.06(-1.03%)
May 18, 2010 713.84 718.95 683.72 687.27 0 -18.68(-2.65%)
May 17, 2010 706.40 719.01 685.22 705.95 0 +2.50(+0.35%)
May 14, 2010 702.62 722.13 695.26 703.46 0 -20.16(-2.79%)
May 13, 2010 731.72 738.32 720.09 723.62 0 -10.81(-1.47%)
May 12, 2010 725.36 739.64 720.71 734.42 0 +11.22(+1.55%)
May 11, 2010 727.79 732.65 718.93 723.20 0 +0.22(+0.03%)
May 10, 2010 710.48 724.12 708.24 722.98 0 +44.32(+6.53%)
May 07, 2010 688.96 706.77 665.44 678.66 0 -7.65(-1.11%)
May 06, 2010 698.29 722.56 639.22 686.31 0 -27.18(-3.81%)
May 05, 2010 715.59 733.12 709.32 713.49 0 -15.74(-2.16%)
May 04, 2010 736.18 743.48 717.63 729.23 0 -17.97(-2.40%)
May 03, 2010 727.76 752.58 726.43 747.20 0 +23.60(+3.26%)
Apr 30, 2010 742.46 752.24 720.93 723.60 0 -23.28(-3.12%)
Apr 29, 2010 723.93 749.54 720.94 746.88 0 +30.33(+4.23%)
Apr 28, 2010 718.81 725.93 710.05 716.55 0 +1.56(+0.22%)
Apr 27, 2010 731.23 739.94 713.28 714.98 0 -23.88(-3.23%)
Apr 26, 2010 732.72 746.04 729.99 738.86 0 +5.06(+0.69%)
Apr 23, 2010 724.98 737.74 718.92 733.80 0 +8.09(+1.11%)
Apr 22, 2010 707.05 728.52 703.94 725.71 0 +10.51(+1.47%)
Apr 21, 2010 706.85 720.28 700.00 715.20 0 +12.43(+1.77%)
Apr 20, 2010 694.81 704.22 687.58 702.76 0 +11.44(+1.65%)
Apr 19, 2010 682.78 697.98 678.75 691.33 0 +3.67(+0.53%)
Apr 16, 2010 700.96 708.80 685.28 687.65 0 -15.83(-2.25%)
Apr 15, 2010 717.58 721.87 701.36 703.48 0 -17.98(-2.49%)
Apr 14, 2010 723.78 728.63 714.33 721.47 0 +1.06(+0.15%)
Apr 13, 2010 702.71 723.62 700.91 720.41 0 +16.24(+2.31%)
Apr 12, 2010 709.22 713.12 701.15 704.16 0 -5.33(-0.75%)
Apr 09, 2010 699.43 711.86 696.06 709.49 0 +11.34(+1.62%)
Apr 08, 2010 694.96 703.01 691.86 698.14 0 -0.33(-0.05%)
Apr 07, 2010 710.78 715.71 694.25 698.48 0 -14.55(-2.04%)
Apr 06, 2010 695.41 716.78 692.62 713.03 0 +17.18(+2.47%)
Apr 05, 2010 685.65 700.84 683.36 695.85 0 +12.32(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.