Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2010 1.930 2.000 2.000 2.000 2,400 +0.10(+5.26%)
Jun 23, 2010 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
Jun 22, 2010 2.430 2.430 1.900 1.900 19,499 -0.62(-24.60%)
Jun 21, 2010 2.580 2.790 2.260 2.520 4,400 -0.19(-7.01%)
Jun 18, 2010 2.750 2.780 2.710 2.710 400 +0.00(+0.00%)
Jun 17, 2010 2.680 2.950 2.680 2.710 1,604 +0.13(+5.04%)
Jun 16, 2010 2.580 2.680 2.580 2.580 500 +0.10(+3.82%)
Jun 15, 2010 2.400 2.485 2.040 2.485 1,100 -0.07(-2.87%)
Jun 14, 2010 2.450 2.558 2.420 2.558 1,600 -0.05(-1.97%)
Jun 11, 2010 3.000 3.000 2.500 2.610 5,918 -0.79(-23.24%)
Jun 09, 2010 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jun 02, 2010 3.400 3.400 3.400 3.400 0 -0.22(-6.08%)
Jun 01, 2010 3.650 3.650 3.610 3.620 512 -0.03(-0.82%)
May 28, 2010 3.670 3.750 3.650 3.650 1,700 +0.65(+21.67%)
May 27, 2010 3.020 3.070 3.000 3.000 4,312 -0.39(-11.50%)
May 21, 2010 3.480 3.390 3.390 3.390 600 +0.03(+0.89%)
May 20, 2010 3.390 4.000 3.360 3.360 5,225 -0.73(-17.85%)
May 19, 2010 4.260 4.410 4.020 4.090 6,155 -0.26(-5.98%)
May 18, 2010 4.350 4.350 4.350 4.350 1,500 -0.10(-2.25%)
May 17, 2010 4.390 4.450 4.390 4.450 1,000 +0.19(+4.46%)
May 10, 2010 4.260 4.260 4.260 4.260 0 -0.43(-9.17%)
May 06, 2010 4.690 4.690 4.690 4.690 0 -0.04(-0.85%)
May 05, 2010 5.010 5.410 4.730 4.730 700 -0.27(-5.37%)
May 04, 2010 4.970 4.998 4.970 4.998 289 -0.00(-0.03%)
May 03, 2010 4.830 5.000 4.750 5.000 1,525 +0.53(+11.86%)
Apr 29, 2010 4.470 4.470 4.470 4.470 0 +0.05(+1.13%)
Apr 28, 2010 5.000 5.000 4.420 4.420 458 +0.12(+2.79%)
Apr 27, 2010 5.110 5.200 4.280 4.300 3,866 +0.04(+0.94%)
Apr 26, 2010 4.275 4.310 4.260 4.260 1,458 -1.16(-21.40%)
Apr 21, 2010 5.420 5.420 5.420 5.420 0 +0.47(+9.49%)
Apr 20, 2010 5.010 5.010 4.950 4.950 900 -0.07(-1.39%)
Apr 14, 2010 5.020 5.020 5.020 5.020 0 -0.36(-6.69%)
Apr 12, 2010 5.380 5.380 5.380 5.380 0 +0.39(+7.92%)
Apr 08, 2010 4.985 4.985 4.985 4.985 0 -0.50(-9.20%)
Apr 07, 2010 5.490 5.490 5.490 5.490 200 -0.06(-1.08%)
Apr 06, 2010 5.505 5.670 5.490 5.550 9,220 +0.19(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.