Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadian Timber (OP: ACAZF )

12.69 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 6.135 6.135 6.135 0 -0.02(-0.32%)
Jun 23, 2010 6.155 6.155 6.155 0 -0.04(-0.65%)
Jun 21, 2010 6.195 6.195 6.195 0 -0.04(-0.57%)
Jun 07, 2010 6.231 6.231 6.231 0 +0.21(+3.48%)
May 25, 2010 6.021 6.021 6.021 0 -0.98(-13.99%)
May 10, 2010 7.000 7.000 7.000 0 +0.30(+4.44%)
May 06, 2010 6.703 6.703 6.703 6.703 0 -0.27(-3.86%)
May 05, 2010 6.971 6.971 6.971 6.971 1,000 -0.19(-2.67%)
May 03, 2010 7.162 7.162 7.162 7.162 0 -0.01(-0.12%)
Apr 30, 2010 7.171 7.171 7.171 7.171 1,000 +0.01(+0.16%)
Apr 29, 2010 7.160 7.160 7.160 7.160 1,000 -0.09(-1.30%)
Apr 28, 2010 7.394 7.404 7.255 7.255 1,500 -0.22(-2.90%)
Apr 27, 2010 7.471 7.471 7.471 7.471 1,000 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.