Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.31 +0.11 (+0.68%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.127 8.196 8.069 8.196 292,499 +0.07(+0.85%)
May 27, 2010 8.035 8.127 7.858 8.127 545,332 +0.22(+2.82%)
May 26, 2010 7.969 8.050 7.770 7.904 368,658 -0.02(-0.24%)
May 25, 2010 7.547 7.935 7.489 7.923 465,267 +0.09(+1.13%)
May 24, 2010 7.800 7.946 7.800 7.835 414,638 +0.04(+0.54%)
May 21, 2010 7.612 7.862 7.489 7.793 528,915 +0.15(+1.96%)
May 20, 2010 7.739 7.942 7.551 7.643 1,128,379 -0.21(-2.64%)
May 19, 2010 8.119 8.119 7.566 7.850 1,265,191 -0.21(-2.57%)
May 18, 2010 8.215 8.215 7.958 8.058 908,830 -0.04(-0.52%)
May 17, 2010 8.146 8.161 7.889 8.100 1,426,409 +0.03(+0.43%)
May 14, 2010 8.207 8.257 8.027 8.065 8,025,775 -0.41(-4.85%)
May 13, 2010 8.734 8.830 8.376 8.476 1,108,767 -0.56(-6.24%)
May 12, 2010 9.294 9.294 8.895 9.041 231,947 +0.02(+0.17%)
May 11, 2010 8.941 9.164 8.645 9.026 159,592 -0.01(-0.09%)
May 10, 2010 8.857 9.150 8.568 9.033 204,848 +0.68(+8.19%)
May 07, 2010 8.415 8.522 7.912 8.350 255,357 +0.46(+5.79%)
May 06, 2010 8.834 8.983 7.724 7.893 447,736 -0.96(-10.81%)
May 05, 2010 8.841 8.930 8.553 8.849 504,726 +0.05(+0.61%)
May 04, 2010 8.741 8.832 8.284 8.795 489,526 -0.10(-1.12%)
May 03, 2010 8.999 8.999 8.753 8.895 75,482 -0.04(-0.43%)
Apr 30, 2010 9.037 9.118 8.922 8.933 122,546 -0.06(-0.64%)
Apr 29, 2010 8.864 9.041 8.757 8.991 111,814 +0.15(+1.69%)
Apr 28, 2010 8.718 8.968 8.699 8.841 553,463 +0.17(+1.99%)
Apr 27, 2010 8.979 9.026 8.645 8.668 121,786 -0.33(-3.71%)
Apr 26, 2010 9.045 9.133 8.853 9.002 283,144 -0.04(-0.47%)
Apr 23, 2010 9.022 9.049 8.983 9.045 68,397 -0.03(-0.38%)
Apr 22, 2010 9.137 9.137 8.949 9.079 163,482 +0.05(+0.60%)
Apr 21, 2010 9.026 9.026 8.768 9.026 584,179 +0.00(+0.00%)
Apr 20, 2010 8.807 9.125 8.807 9.026 97,577 +0.30(+3.48%)
Apr 19, 2010 8.588 8.756 8.472 8.722 127,879 +0.09(+1.02%)
Apr 16, 2010 9.041 9.049 8.353 8.634 233,486 -0.41(-4.50%)
Apr 15, 2010 9.133 9.171 8.930 9.041 182,721 -0.07(-0.80%)
Apr 14, 2010 9.137 9.271 9.022 9.114 218,095 +0.05(+0.59%)
Apr 13, 2010 8.795 9.204 8.795 9.060 296,512 +0.24(+2.74%)
Apr 12, 2010 8.714 8.872 8.713 8.818 117,323 +0.07(+0.75%)
Apr 09, 2010 8.841 8.845 8.286 8.753 361,889 -0.02(-0.26%)
Apr 08, 2010 8.676 8.949 8.645 8.776 243,844 +0.03(+0.31%)
Apr 07, 2010 8.745 8.795 8.593 8.749 230,330 +0.07(+0.84%)
Apr 06, 2010 8.665 8.809 8.603 8.676 388,574 +0.06(+0.71%)
Apr 05, 2010 8.626 8.688 8.282 8.615 275,034 +0.03(+0.40%)
Apr 01, 2010 8.127 8.580 8.580 8.580 327,288 +0.46(+5.68%)
Mar 31, 2010 8.108 8.334 7.946 8.119 1,681,699 -0.05(-0.66%)
Mar 30, 2010 8.519 8.530 8.004 8.173 1,030,872 -0.28(-3.27%)
Mar 29, 2010 8.449 8.534 8.396 8.449 214,838 +0.04(+0.46%)
Mar 26, 2010 8.004 8.480 7.935 8.411 430,359 +0.41(+5.09%)
Mar 25, 2010 7.912 8.353 7.839 8.004 558,046 +0.21(+2.71%)
Mar 24, 2010 7.873 7.908 7.720 7.793 567,351 -0.00(-0.05%)
Mar 23, 2010 7.724 7.820 7.643 7.797 393,678 +0.12(+1.55%)
Mar 22, 2010 7.505 7.763 7.424 7.677 212,893 +0.29(+3.90%)
Mar 19, 2010 7.455 7.654 7.389 7.389 130,608 -0.16(-2.09%)
Mar 18, 2010 7.474 7.555 7.409 7.547 47,590 +0.08(+1.03%)
Mar 17, 2010 7.412 7.489 7.242 7.470 105,755 +0.06(+0.78%)
Mar 16, 2010 7.401 7.485 7.351 7.412 229,528 -0.05(-0.67%)
Mar 15, 2010 7.324 7.462 7.278 7.462 210,177 +0.11(+1.46%)
Mar 12, 2010 7.758 7.758 7.347 7.355 145,454 +0.00(+0.00%)
Mar 11, 2010 7.297 7.412 7.240 7.355 284,342 -0.08(-1.03%)
Mar 10, 2010 7.255 7.816 7.134 7.432 338,054 -0.01(-0.10%)
Mar 09, 2010 7.528 7.544 7.358 7.439 206,084 -0.05(-0.67%)
Mar 08, 2010 7.639 7.677 7.455 7.489 254,915 -0.04(-0.51%)
Mar 05, 2010 7.247 7.694 7.236 7.528 411,175 +0.30(+4.09%)
Mar 04, 2010 7.240 7.240 7.128 7.232 92,661 -0.01(-0.16%)
Mar 03, 2010 7.163 7.251 7.124 7.243 162,542 +0.08(+1.13%)
Mar 02, 2010 7.105 7.167 7.105 7.163 163,810 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.