Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.647 7.647 7.625 7.647 8,098 +0.03(+0.37%)
May 27, 2010 7.625 7.647 7.619 7.619 5,740 +0.01(+0.15%)
May 26, 2010 7.569 7.659 7.552 7.608 47,157 +0.05(+0.67%)
May 25, 2010 7.507 7.557 7.501 7.557 15,920 +0.04(+0.52%)
May 24, 2010 7.512 7.546 7.512 7.518 6,501 +0.02(+0.23%)
May 21, 2010 7.495 7.501 7.456 7.501 12,682 +0.02(+0.23%)
May 20, 2010 7.467 7.501 7.467 7.484 15,521 -0.06(-0.75%)
May 19, 2010 7.518 7.569 7.490 7.540 19,783 -0.01(-0.15%)
May 18, 2010 7.540 7.552 7.518 7.552 70,852 +0.02(+0.30%)
May 17, 2010 7.540 7.563 7.512 7.529 14,853 +0.01(+0.07%)
May 14, 2010 7.523 7.569 7.495 7.523 39,392 -0.01(-0.07%)
May 13, 2010 7.512 7.535 7.490 7.529 17,652 -0.01(-0.07%)
May 12, 2010 7.473 7.535 7.460 7.535 22,574 +0.09(+1.18%)
May 11, 2010 7.452 7.475 7.441 7.447 25,332 +0.01(+0.15%)
May 10, 2010 7.402 7.436 7.397 7.436 27,174 +0.11(+1.53%)
May 07, 2010 7.413 7.413 7.271 7.323 27,775 -0.03(-0.46%)
May 06, 2010 7.441 7.452 7.357 7.357 28,235 -0.10(-1.28%)
May 05, 2010 7.480 7.525 7.419 7.452 31,703 -0.04(-0.60%)
May 04, 2010 7.497 7.503 7.469 7.497 23,789 +0.01(+0.07%)
May 03, 2010 7.492 7.503 7.465 7.492 31,448 +0.06(+0.75%)
Apr 30, 2010 7.402 7.441 7.380 7.436 26,332 +0.03(+0.38%)
Apr 29, 2010 7.402 7.408 7.385 7.408 21,064 +0.02(+0.23%)
Apr 28, 2010 7.396 7.396 7.380 7.391 24,791 +0.00(+0.00%)
Apr 27, 2010 7.346 7.391 7.346 7.391 15,775 +0.03(+0.38%)
Apr 26, 2010 7.374 7.374 7.351 7.363 51,256 -0.01(-0.08%)
Apr 23, 2010 7.408 7.413 7.368 7.368 33,075 -0.03(-0.38%)
Apr 22, 2010 7.357 7.424 7.357 7.396 57,724 +0.06(+0.84%)
Apr 21, 2010 7.368 7.380 7.279 7.335 25,189 -0.03(-0.46%)
Apr 20, 2010 7.351 7.374 7.348 7.368 11,507 +0.03(+0.38%)
Apr 19, 2010 7.368 7.368 7.312 7.340 9,044 -0.02(-0.23%)
Apr 16, 2010 7.363 7.363 7.323 7.357 9,273 +0.01(+0.08%)
Apr 15, 2010 7.368 7.370 7.318 7.351 29,531 -0.00(-0.05%)
Apr 14, 2010 7.323 7.363 7.318 7.355 40,875 +0.01(+0.12%)
Apr 13, 2010 7.363 7.380 7.329 7.346 15,149 -0.02(-0.26%)
Apr 12, 2010 7.276 7.365 7.253 7.365 54,585 +0.09(+1.23%)
Apr 09, 2010 7.309 7.309 7.253 7.276 22,208 -0.02(-0.31%)
Apr 08, 2010 7.259 7.298 7.244 7.298 52,327 +0.05(+0.69%)
Apr 07, 2010 7.253 7.270 7.248 7.248 10,866 -0.03(-0.46%)
Apr 06, 2010 7.264 7.315 7.225 7.281 16,840 +0.02(+0.26%)
Apr 05, 2010 7.253 7.287 7.237 7.262 29,300 -0.00(-0.03%)
Apr 01, 2010 7.337 7.264 7.264 7.264 24,375 +0.01(+0.15%)
Mar 31, 2010 7.231 7.253 7.203 7.253 22,367 +0.03(+0.46%)
Mar 30, 2010 7.220 7.248 7.214 7.220 49,837 -0.02(-0.31%)
Mar 29, 2010 7.225 7.248 7.225 7.242 38,860 +0.00(+0.00%)
Mar 26, 2010 7.259 7.259 7.225 7.242 30,931 -0.03(-0.46%)
Mar 25, 2010 7.281 7.393 7.259 7.276 46,303 -0.01(-0.10%)
Mar 24, 2010 7.276 7.343 7.276 7.283 37,632 -0.03(-0.35%)
Mar 23, 2010 7.337 7.348 7.253 7.309 43,364 -0.02(-0.23%)
Mar 22, 2010 7.304 7.354 7.281 7.326 61,726 +0.04(+0.54%)
Mar 19, 2010 7.276 7.320 7.253 7.287 54,207 +0.01(+0.15%)
Mar 18, 2010 7.281 7.309 7.276 7.276 62,371 -0.01(-0.20%)
Mar 17, 2010 7.270 7.298 7.253 7.291 158,134 +0.05(+0.67%)
Mar 16, 2010 7.331 7.331 7.192 7.242 47,895 -0.04(-0.54%)
Mar 15, 2010 7.281 7.281 7.281 7.281 10,395 +0.01(+0.08%)
Mar 12, 2010 7.326 7.326 7.264 7.276 27,825 -0.01(-0.15%)
Mar 11, 2010 7.298 7.337 7.237 7.287 184,006 -0.03(-0.41%)
Mar 10, 2010 7.322 7.345 7.300 7.317 51,084 +0.00(+0.00%)
Mar 09, 2010 7.317 7.345 7.285 7.317 47,156 +0.01(+0.15%)
Mar 08, 2010 7.273 7.328 7.273 7.306 17,184 -0.01(-0.15%)
Mar 05, 2010 7.267 7.317 7.267 7.317 21,905 +0.06(+0.76%)
Mar 04, 2010 7.211 7.304 7.195 7.261 37,834 -0.04(-0.53%)
Mar 03, 2010 7.267 7.317 7.261 7.300 21,471 +0.04(+0.61%)
Mar 02, 2010 7.239 7.278 7.239 7.256 9,953 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.