Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.4100 0.4300 0.3720 0.4100 61,622 +0.04(+10.51%)
May 27, 2010 0.3870 0.3900 0.3701 0.3710 19,639 +0.00(+0.27%)
May 26, 2010 0.3700 0.3701 0.3700 0.3700 6,791 +0.01(+2.78%)
May 25, 2010 0.3600 0.3880 0.3530 0.3600 4,200 -0.01(-2.70%)
May 21, 2010 0.3700 0.3700 0.3700 0.3700 24,900 +0.00(+0.00%)
May 20, 2010 0.3700 0.3800 0.3700 0.3700 3,250 +0.00(+0.00%)
May 19, 2010 0.3800 0.3900 0.3700 0.3700 25,834 -0.01(-2.63%)
May 18, 2010 0.3800 0.4000 0.3800 0.3800 7,559 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.3800 0.3800 4,700 -0.02(-4.55%)
May 14, 2010 0.3981 0.3989 0.3700 0.3981 14,700 +0.02(+4.76%)
May 13, 2010 0.3800 0.3800 0.3710 0.3800 19,734 -0.00(-0.03%)
May 12, 2010 0.3800 0.3900 0.3800 0.3801 1,100 -0.01(-2.54%)
May 11, 2010 0.3800 0.3900 0.3800 0.3900 20,244 +0.00(+0.00%)
May 10, 2010 0.3901 0.4080 0.3900 0.3900 18,700 +0.01(+2.63%)
May 07, 2010 0.4000 0.4000 0.3701 0.3800 63,112 -0.03(-7.32%)
May 06, 2010 0.4100 0.4100 0.3900 0.4100 37,700 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4098 0.4100 20,600 -0.01(-2.38%)
May 04, 2010 0.4495 0.4500 0.4001 0.4200 127,603 -0.03(-6.67%)
May 03, 2010 0.4200 0.4600 0.4200 0.4500 185,303 +0.03(+7.14%)
Apr 30, 2010 0.4000 0.4200 0.4000 0.4200 53,700 +0.01(+2.82%)
Apr 29, 2010 0.4300 0.4400 0.3898 0.4085 94,730 -0.02(-5.00%)
Apr 28, 2010 0.4300 0.4590 0.4111 0.4300 134,370 +0.01(+2.36%)
Apr 27, 2010 0.3950 0.4600 0.3950 0.4201 514,988 +0.03(+8.27%)
Apr 26, 2010 0.3750 0.3899 0.3750 0.3880 2,913 +0.00(+0.78%)
Apr 23, 2010 0.3726 0.3850 0.3700 0.3850 16,200 +0.01(+1.32%)
Apr 22, 2010 0.4000 0.4000 0.3800 0.3800 17,300 -0.01(-2.31%)
Apr 21, 2010 0.3900 0.3900 0.3801 0.3890 2,900 +0.01(+2.37%)
Apr 20, 2010 0.4000 0.4200 0.3500 0.3800 245,817 -0.02(-5.85%)
Apr 19, 2010 0.4036 0.4036 0.4036 0.4036 100 +0.00(+0.65%)
Apr 16, 2010 0.4000 0.4010 0.3970 0.4010 2,000 -0.01(-2.20%)
Apr 15, 2010 0.4088 0.4175 0.4009 0.4100 4,359 +0.01(+1.61%)
Apr 14, 2010 0.4025 0.4100 0.4025 0.4035 5,313 -0.01(-1.59%)
Apr 13, 2010 0.4005 0.4100 0.4000 0.4100 2,650 +0.01(+3.80%)
Apr 12, 2010 0.4200 0.4300 0.3900 0.3950 16,640 -0.02(-5.95%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 10,200 +0.01(+1.82%)
Apr 08, 2010 0.4200 0.4200 0.3928 0.4125 5,900 -0.00(-0.02%)
Apr 07, 2010 0.4026 0.4200 0.4026 0.4126 2,170 -0.00(-1.17%)
Apr 06, 2010 0.3900 0.4175 0.3900 0.4175 19,350 +0.03(+7.00%)
Apr 05, 2010 0.4200 0.4200 0.3832 0.3902 18,330 -0.03(-7.10%)
Apr 01, 2010 0.3900 0.4200 0.4200 0.4200 7,300 +0.03(+7.42%)
Mar 31, 2010 0.3900 0.3980 0.3810 0.3910 8,300 +0.00(+0.26%)
Mar 30, 2010 0.3900 0.3975 0.3900 0.3900 8,970 +0.00(+0.00%)
Mar 29, 2010 0.4200 0.4200 0.3900 0.3900 16,600 -0.03(-7.14%)
Mar 26, 2010 0.4000 0.4390 0.4000 0.4200 6,600 -0.01(-2.30%)
Mar 25, 2010 0.4300 0.4301 0.4225 0.4299 8,444 -0.00(-0.02%)
Mar 24, 2010 0.4174 0.4375 0.4150 0.4300 24,926 +0.02(+4.88%)
Mar 23, 2010 0.4000 0.4101 0.4000 0.4100 7,500 +0.02(+5.13%)
Mar 19, 2010 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2010 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.02%)
Mar 17, 2010 0.4000 0.4100 0.4000 0.4099 16,605 +0.00(+0.59%)
Mar 16, 2010 0.3875 0.4075 0.3875 0.4075 11,380 +0.03(+7.24%)
Mar 15, 2010 0.3923 0.3925 0.3800 0.3800 39,970 -0.02(-5.00%)
Mar 12, 2010 0.3715 0.4000 0.3715 0.4000 8,175 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2010 0.3925 0.4000 0.3925 0.4000 300 +0.00(+0.00%)
Mar 08, 2010 0.3943 0.4100 0.3943 0.4000 21,850 +0.00(+0.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+3.04%)
Mar 04, 2010 0.3850 0.3882 0.3850 0.3882 287 -0.01(-2.93%)
Mar 03, 2010 0.4000 0.4000 0.3811 0.3999 1,412 -0.00(-0.03%)
Mar 02, 2010 0.3950 0.4000 0.3950 0.4000 10,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.