Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.566 5.674 5.536 5.566 388,701 -0.06(-1.15%)
May 27, 2010 5.644 5.722 5.575 5.631 969,765 +0.08(+1.48%)
May 26, 2010 5.859 5.881 5.519 5.549 1,051,632 -0.27(-4.66%)
May 25, 2010 5.605 5.907 5.510 5.821 900,317 +0.10(+1.81%)
May 24, 2010 5.829 5.838 5.648 5.717 364,729 -0.10(-1.70%)
May 21, 2010 5.648 5.851 5.610 5.816 543,702 +0.10(+1.81%)
May 20, 2010 5.635 5.894 5.628 5.713 884,014 -0.18(-3.07%)
May 19, 2010 5.890 5.971 5.795 5.894 268,875 -0.01(-0.15%)
May 18, 2010 6.131 6.131 5.851 5.903 283,358 -0.14(-2.28%)
May 17, 2010 6.114 6.157 5.954 6.040 389,687 -0.02(-0.28%)
May 14, 2010 6.058 6.131 5.946 6.058 323,317 -0.12(-1.88%)
May 13, 2010 6.316 6.351 6.148 6.174 272,524 -0.18(-2.85%)
May 12, 2010 6.152 6.372 6.148 6.355 321,959 +0.21(+3.36%)
May 11, 2010 6.260 6.351 6.139 6.148 473,825 -0.01(-0.21%)
May 10, 2010 6.101 6.161 6.058 6.161 354,867 +0.39(+6.72%)
May 07, 2010 5.855 5.976 5.713 5.773 758,014 -0.14(-2.33%)
May 06, 2010 5.937 6.075 5.752 5.911 870,496 -0.04(-0.72%)
May 05, 2010 5.898 6.036 5.898 5.954 438,074 -0.06(-1.07%)
May 04, 2010 6.079 6.131 5.946 6.019 583,619 -0.12(-1.96%)
May 03, 2010 6.122 6.191 6.075 6.139 481,781 +0.04(+0.64%)
Apr 30, 2010 6.243 6.355 6.101 6.101 519,141 -0.15(-2.41%)
Apr 29, 2010 6.290 6.398 6.157 6.252 586,237 -0.01(-0.14%)
Apr 28, 2010 6.351 6.398 6.204 6.260 438,164 -0.06(-1.02%)
Apr 27, 2010 6.497 6.570 6.312 6.325 376,996 -0.18(-2.78%)
Apr 26, 2010 6.751 6.816 6.480 6.506 426,046 -0.24(-3.58%)
Apr 23, 2010 6.622 6.760 6.557 6.747 399,138 +0.19(+2.82%)
Apr 22, 2010 6.678 6.678 6.488 6.562 443,001 -0.11(-1.68%)
Apr 21, 2010 6.938 6.947 6.593 6.674 533,115 -0.28(-4.05%)
Apr 20, 2010 6.896 7.032 6.759 6.955 408,762 +0.06(+0.93%)
Apr 19, 2010 6.823 6.917 6.793 6.891 465,807 +0.06(+0.81%)
Apr 16, 2010 6.819 6.896 6.806 6.836 585,153 +0.02(+0.25%)
Apr 15, 2010 6.887 6.896 6.815 6.819 319,999 -0.06(-0.81%)
Apr 14, 2010 6.789 6.900 6.789 6.874 274,350 +0.10(+1.51%)
Apr 13, 2010 6.669 6.779 6.657 6.772 217,391 +0.11(+1.60%)
Apr 12, 2010 6.580 6.669 6.554 6.665 302,455 +0.11(+1.63%)
Apr 09, 2010 6.627 6.635 6.520 6.559 365,196 -0.08(-1.16%)
Apr 08, 2010 6.529 6.682 6.439 6.635 277,567 +0.04(+0.65%)
Apr 07, 2010 6.401 6.652 6.354 6.593 556,832 +0.17(+2.59%)
Apr 06, 2010 6.328 6.426 6.277 6.426 319,214 +0.10(+1.55%)
Apr 05, 2010 6.260 6.362 6.197 6.328 170,152 +0.09(+1.37%)
Apr 01, 2010 6.149 6.243 6.243 6.243 227,086 +0.12(+1.88%)
Mar 31, 2010 6.247 6.290 6.119 6.128 392,477 -0.12(-1.98%)
Mar 30, 2010 6.110 6.260 6.110 6.251 240,462 +0.14(+2.23%)
Mar 29, 2010 6.234 6.234 6.042 6.115 379,618 -0.09(-1.38%)
Mar 26, 2010 6.256 6.358 6.187 6.200 241,067 -0.04(-0.68%)
Mar 25, 2010 6.307 6.379 6.230 6.243 233,059 -0.03(-0.48%)
Mar 24, 2010 6.388 6.422 6.264 6.273 200,714 -0.14(-2.20%)
Mar 23, 2010 6.337 6.422 6.256 6.413 335,487 +0.09(+1.49%)
Mar 22, 2010 6.337 6.349 6.243 6.320 274,115 -0.07(-1.13%)
Mar 19, 2010 6.256 6.465 6.106 6.392 911,295 +0.14(+2.18%)
Mar 18, 2010 6.256 6.307 6.230 6.256 125,342 -0.03(-0.41%)
Mar 17, 2010 6.294 6.354 6.277 6.281 163,314 -0.03(-0.54%)
Mar 16, 2010 6.320 6.354 6.213 6.315 198,099 +0.00(+0.00%)
Mar 15, 2010 6.230 6.320 6.226 6.315 162,581 +0.01(+0.14%)
Mar 12, 2010 6.315 6.345 6.243 6.307 215,509 -0.00(-0.07%)
Mar 11, 2010 6.149 6.311 6.132 6.311 222,338 +0.12(+1.86%)
Mar 10, 2010 6.204 6.320 6.106 6.196 615,689 +0.01(+0.14%)
Mar 09, 2010 6.247 6.247 6.115 6.187 559,285 -0.06(-1.02%)
Mar 08, 2010 6.324 6.354 6.102 6.251 457,774 -0.07(-1.08%)
Mar 05, 2010 6.183 6.320 6.149 6.320 196,711 +0.16(+2.56%)
Mar 04, 2010 6.017 6.162 6.000 6.162 281,502 +0.14(+2.27%)
Mar 03, 2010 6.106 6.151 6.021 6.025 274,568 -0.10(-1.60%)
Mar 02, 2010 6.085 6.161 6.021 6.123 289,039 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.