Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4350 0.4500 0.4300 0.4400 422,100 +0.03(+6.02%)
Apr 29, 2010 0.4200 0.4550 0.4100 0.4150 929,744 +0.01(+2.47%)
Apr 28, 2010 0.4350 0.4500 0.4000 0.4050 1,822,118 -0.02(-5.81%)
Apr 27, 2010 0.4200 0.4800 0.4200 0.4300 3,612,657 +0.00(+0.00%)
Apr 26, 2010 0.5400 0.5500 0.4250 0.4300 7,438,620 -0.11(-20.37%)
Apr 23, 2010 0.4800 0.5900 0.4550 0.5400 10,651,637 +0.08(+16.13%)
Apr 22, 2010 0.4250 0.5200 0.4250 0.4650 20,936,060 +0.09(+22.37%)
Apr 21, 2010 0.3600 0.3900 0.3600 0.3800 5,351,480 +0.03(+7.04%)
Apr 20, 2010 0.3400 0.3600 0.3400 0.3550 3,300,611 +0.01(+4.41%)
Apr 19, 2010 0.3250 0.3650 0.3250 0.3400 1,311,590 +0.02(+4.62%)
Apr 16, 2010 0.3300 0.3300 0.3000 0.3250 326,800 -0.01(-1.52%)
Apr 15, 2010 0.3250 0.3300 0.3100 0.3300 166,000 +0.02(+6.45%)
Apr 14, 2010 0.3250 0.3300 0.3050 0.3100 198,326 -0.02(-6.06%)
Apr 13, 2010 0.3300 0.3300 0.3200 0.3300 439,000 +0.00(+0.00%)
Apr 12, 2010 0.3300 0.3300 0.3250 0.3300 156,930 +0.00(+0.00%)
Apr 09, 2010 0.3350 0.3350 0.3250 0.3300 403,600 -0.01(-1.49%)
Apr 08, 2010 0.3400 0.3400 0.3250 0.3350 529,984 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3450 0.2950 0.3350 1,626,067 +0.04(+11.67%)
Apr 06, 2010 0.3000 0.3000 0.2950 0.3000 307,700 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.3000 0.2850 0.2900 172,639 +0.00(+0.00%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 31, 2010 0.3000 0.3000 0.2900 0.3000 76,500 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.2900 0.3000 151,100 +0.00(+0.00%)
Mar 29, 2010 0.3000 0.3000 0.2800 0.3000 89,000 +0.01(+3.45%)
Mar 26, 2010 0.2850 0.3000 0.2850 0.2900 73,206 -0.01(-3.33%)
Mar 25, 2010 0.3000 0.3000 0.2900 0.3000 80,050 +0.00(+0.00%)
Mar 24, 2010 0.2950 0.3000 0.2850 0.3000 204,000 +0.00(+0.00%)
Mar 23, 2010 0.3000 0.3000 0.2900 0.3000 108,700 +0.00(+0.00%)
Mar 22, 2010 0.2900 0.3000 0.2800 0.3000 197,180 +0.01(+1.69%)
Mar 19, 2010 0.2950 0.3000 0.2800 0.2950 545,948 +0.01(+1.72%)
Mar 18, 2010 0.2900 0.2900 0.2600 0.2900 1,164,324 +0.00(+0.00%)
Mar 17, 2010 0.2600 0.2900 0.2600 0.2900 1,810,894 +0.03(+11.54%)
Mar 16, 2010 0.2600 0.2600 0.2550 0.2600 436,247 +0.01(+4.00%)
Mar 15, 2010 0.2500 0.2500 0.2450 0.2500 151,173 +0.00(+0.00%)
Mar 12, 2010 0.2500 0.2500 0.2500 0.2500 646,464 +0.01(+4.17%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 264,166 +0.01(+4.35%)
Mar 10, 2010 0.2300 0.2300 0.2200 0.2300 210,878 +0.01(+2.22%)
Mar 09, 2010 0.2250 0.2300 0.2150 0.2250 140,641 +0.01(+2.27%)
Mar 08, 2010 0.2200 0.2200 0.2150 0.2200 303,800 +0.00(+0.00%)
Mar 05, 2010 0.2200 0.2200 0.2150 0.2200 214,585 +0.00(+0.00%)
Mar 04, 2010 0.2200 0.2200 0.2150 0.2200 84,465 +0.00(+0.00%)
Mar 03, 2010 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Mar 02, 2010 0.2200 0.2200 0.2100 0.2200 131,238 +0.00(+0.00%)
Mar 01, 2010 0.2200 0.2200 0.2200 0.2200 130,111 +0.00(+0.00%)
Feb 26, 2010 0.2200 0.2200 0.2150 0.2200 139,758 +0.00(+0.00%)
Feb 25, 2010 0.2200 0.2200 0.2150 0.2200 74,000 +0.01(+4.76%)
Feb 24, 2010 0.2200 0.2200 0.2100 0.2100 135,374 -0.01(-4.55%)
Feb 23, 2010 0.2100 0.2200 0.2100 0.2200 63,500 +0.00(+0.00%)
Feb 22, 2010 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Feb 19, 2010 0.2200 0.2200 0.2100 0.2100 14,751 -0.01(-2.33%)
Feb 18, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 17, 2010 0.2150 0.2150 0.2150 0.2150 9,500 +0.01(+4.88%)
Feb 16, 2010 0.2200 0.2250 0.2000 0.2050 184,000 -0.03(-10.87%)
Feb 12, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2010 0.1950 0.2300 0.1950 0.2300 179,000 +0.03(+15.00%)
Feb 10, 2010 0.1900 0.2000 0.1900 0.2000 19,507 +0.00(+0.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Feb 08, 2010 0.1950 0.2000 0.1900 0.2000 90,000 +0.01(+2.56%)
Feb 05, 2010 0.2000 0.2000 0.1950 0.1950 34,000 -0.01(-2.50%)
Feb 04, 2010 0.2000 0.2000 0.2000 0.2000 29,500 +0.01(+2.56%)
Feb 03, 2010 0.2000 0.2000 0.1950 0.1950 101,722 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.1950 0.2000 13,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.