Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.289 7.426 7.223 7.223 22,505 +0.00(+0.00%)
Apr 29, 2010 7.193 7.450 7.173 7.223 21,640 +0.03(+0.41%)
Apr 28, 2010 7.199 7.300 7.167 7.193 12,454 -0.08(-1.15%)
Apr 27, 2010 7.098 7.295 7.098 7.277 25,634 -0.02(-0.33%)
Apr 26, 2010 7.301 7.301 7.116 7.301 21,114 +0.00(+0.00%)
Apr 23, 2010 7.271 7.337 7.038 7.301 8,349 +0.03(+0.41%)
Apr 22, 2010 7.226 7.271 7.193 7.271 15,221 -0.01(-0.08%)
Apr 21, 2010 7.271 7.277 7.128 7.277 28,988 +0.08(+1.16%)
Apr 20, 2010 7.068 7.271 7.068 7.193 26,953 +0.10(+1.34%)
Apr 19, 2010 7.056 7.098 7.044 7.098 7,628 -0.04(-0.58%)
Apr 16, 2010 7.277 7.277 6.967 7.140 22,468 -0.08(-1.07%)
Apr 15, 2010 7.008 7.318 7.008 7.217 30,315 +0.18(+2.54%)
Apr 14, 2010 7.003 7.086 6.991 7.038 15,839 -0.03(-0.38%)
Apr 13, 2010 7.044 7.073 6.919 7.065 15,730 -0.02(-0.29%)
Apr 12, 2010 7.116 7.146 7.044 7.086 14,398 -0.03(-0.42%)
Apr 09, 2010 6.949 7.134 6.949 7.116 6,203 +0.01(+0.14%)
Apr 08, 2010 7.158 7.158 7.087 7.106 7,935 -0.05(-0.64%)
Apr 07, 2010 7.110 7.241 7.074 7.152 17,073 +0.05(+0.76%)
Apr 06, 2010 6.985 7.128 6.836 7.098 26,631 +0.20(+2.85%)
Apr 05, 2010 6.824 6.925 6.770 6.901 9,666 +0.09(+1.31%)
Apr 01, 2010 6.800 6.812 6.812 6.812 23,974 +0.01(+0.18%)
Mar 31, 2010 6.818 6.853 6.776 6.800 10,310 -0.12(-1.72%)
Mar 30, 2010 6.830 6.919 6.812 6.919 11,601 +0.05(+0.78%)
Mar 29, 2010 7.026 7.098 6.716 6.865 18,686 -0.09(-1.29%)
Mar 26, 2010 6.925 7.056 6.919 6.955 13,529 -0.05(-0.77%)
Mar 25, 2010 7.008 7.146 6.949 7.008 39,048 -0.14(-1.92%)
Mar 24, 2010 6.949 7.158 6.949 7.146 26,915 +0.20(+2.83%)
Mar 23, 2010 6.865 7.253 6.865 6.949 22,381 -0.27(-3.72%)
Mar 22, 2010 7.008 7.235 6.949 7.217 14,988 +0.23(+3.24%)
Mar 19, 2010 7.319 7.401 6.889 6.991 19,488 -0.41(-5.48%)
Mar 18, 2010 7.366 7.402 7.283 7.396 15,221 +0.11(+1.56%)
Mar 17, 2010 7.396 7.426 7.240 7.283 10,109 -0.13(-1.69%)
Mar 16, 2010 7.456 7.456 7.128 7.408 38,203 -0.03(-0.40%)
Mar 15, 2010 7.265 7.450 7.098 7.438 44,724 +0.08(+1.14%)
Mar 12, 2010 7.006 7.354 7.006 7.354 9,995 +0.06(+0.82%)
Mar 11, 2010 7.241 7.351 7.134 7.295 34,206 +0.02(+0.33%)
Mar 10, 2010 7.050 7.271 7.008 7.271 50,555 +0.30(+4.37%)
Mar 09, 2010 6.806 7.128 6.448 6.967 23,054 +0.20(+3.00%)
Mar 08, 2010 6.788 6.859 6.627 6.764 17,362 +0.05(+0.80%)
Mar 05, 2010 6.663 6.788 6.581 6.710 21,392 -0.01(-0.09%)
Mar 04, 2010 6.609 6.788 6.519 6.716 32,259 +0.06(+0.90%)
Mar 03, 2010 6.561 6.657 6.502 6.657 26,940 +0.10(+1.45%)
Mar 02, 2010 6.394 6.573 6.281 6.561 8,292 +0.24(+3.77%)
Mar 01, 2010 6.412 6.412 6.203 6.323 7,712 -0.08(-1.21%)
Feb 26, 2010 6.490 6.502 6.269 6.400 5,126 -0.12(-1.83%)
Feb 25, 2010 6.293 6.519 6.173 6.519 8,042 -0.01(-0.09%)
Feb 24, 2010 6.531 6.531 6.400 6.525 7,795 -0.01(-0.09%)
Feb 23, 2010 6.448 6.531 6.194 6.531 23,401 +0.04(+0.55%)
Feb 22, 2010 6.525 6.591 6.382 6.496 17,018 +0.04(+0.55%)
Feb 19, 2010 6.543 6.543 6.353 6.460 5,510 -0.04(-0.55%)
Feb 18, 2010 6.567 6.567 6.448 6.496 4,597 -0.07(-1.00%)
Feb 17, 2010 6.502 6.567 6.490 6.561 13,885 +0.05(+0.73%)
Feb 16, 2010 6.519 6.573 6.507 6.513 9,603 +0.00(+0.00%)
Feb 12, 2010 6.585 6.513 6.513 6.513 14,250 -0.02(-0.27%)
Feb 11, 2010 6.323 6.615 6.233 6.531 22,492 +0.33(+5.29%)
Feb 10, 2010 6.018 6.227 5.983 6.203 11,375 +0.17(+2.77%)
Feb 09, 2010 6.197 6.197 5.977 6.036 12,002 -0.05(-0.78%)
Feb 08, 2010 6.042 6.114 6.036 6.084 18,941 +0.06(+0.99%)
Feb 05, 2010 6.084 6.084 5.893 6.024 5,415 +0.10(+1.61%)
Feb 04, 2010 5.810 6.000 5.810 5.929 21,905 +0.02(+0.40%)
Feb 03, 2010 5.845 5.905 5.822 5.905 5,532 +0.08(+1.43%)
Feb 02, 2010 5.720 5.875 5.637 5.822 25,040 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.