Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.690 1.750 1.650 1.650 27,775 -0.02(-1.20%)
Apr 29, 2010 1.670 1.700 1.600 1.670 47,862 +0.00(+0.00%)
Apr 28, 2010 1.660 1.700 1.630 1.670 16,256 -0.02(-1.12%)
Apr 27, 2010 1.680 1.720 1.640 1.689 101,778 +0.03(+1.75%)
Apr 26, 2010 1.640 1.690 1.640 1.660 75,475 +0.02(+1.23%)
Apr 23, 2010 1.650 1.690 1.610 1.640 27,750 -0.05(-2.96%)
Apr 22, 2010 1.690 1.700 1.670 1.690 84,232 +0.00(+0.01%)
Apr 21, 2010 1.660 1.700 1.660 1.690 18,631 +0.02(+1.25%)
Apr 20, 2010 1.670 1.700 1.630 1.669 25,200 +0.04(+2.39%)
Apr 19, 2010 1.700 1.719 1.610 1.630 26,836 -0.05(-2.98%)
Apr 16, 2010 1.700 1.700 1.600 1.680 32,755 +0.01(+0.60%)
Apr 15, 2010 1.680 1.730 1.660 1.670 25,648 -0.01(-0.60%)
Apr 14, 2010 1.670 1.710 1.610 1.680 102,612 -0.01(-0.36%)
Apr 13, 2010 1.640 1.700 1.630 1.686 27,812 +0.01(+0.36%)
Apr 12, 2010 1.780 1.780 1.610 1.680 86,246 -0.05(-2.70%)
Apr 09, 2010 1.590 1.730 1.520 1.727 115,571 +0.11(+6.57%)
Apr 08, 2010 1.610 1.650 1.590 1.620 72,061 +0.02(+1.26%)
Apr 07, 2010 1.550 1.620 1.520 1.600 112,377 +0.08(+5.27%)
Apr 06, 2010 1.480 1.530 1.460 1.520 49,868 +0.06(+4.10%)
Apr 05, 2010 1.470 1.490 1.404 1.460 43,220 +0.06(+4.29%)
Apr 01, 2010 1.550 1.400 1.400 1.400 58,900 -0.14(-9.09%)
Mar 31, 2010 1.450 1.540 1.380 1.540 47,714 +0.10(+6.94%)
Mar 30, 2010 1.400 1.500 1.400 1.440 35,278 +0.04(+2.86%)
Mar 29, 2010 1.500 1.530 1.400 1.400 86,203 -0.05(-3.45%)
Mar 26, 2010 1.540 1.595 1.380 1.450 188,617 -0.12(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.