Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2010 0.0001 0.0002 0.0001 0.0002 10,355,250 +0.00(+0.00%)
Apr 23, 2010 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 21, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2010 0.0003 0.0003 0.0002 0.0002 92,602,368 -0.00(-33.33%)
Apr 19, 2010 0.0002 0.0005 0.0002 0.0003 221,172,288 +0.00(+50.00%)
Apr 16, 2010 0.0002 0.0002 0.0002 0.0002 1,063,000 +0.00(+0.00%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2010 0.0003 0.0003 0.0001 0.0001 13,502,000 -0.00(-66.67%)
Apr 09, 2010 0.0002 0.0003 0.0002 0.0003 25,518,000 +0.00(+50.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 5,840,000 +0.00(+0.00%)
Apr 06, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2010 0.0003 0.0003 0.0003 0.0003 739,000 +0.00(+50.00%)
Apr 01, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2010 0.0002 0.0003 0.0001 0.0003 4,305,000 +0.00(+50.00%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 1,680,000 +0.00(+0.00%)
Mar 29, 2010 0.0003 0.0003 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Mar 26, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 25, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 24, 2010 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 22, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 19, 2010 0.0002 0.0003 0.0002 0.0003 16,050,000 +0.00(+50.00%)
Mar 18, 2010 0.0003 0.0003 0.0002 0.0002 511,000 +0.00(+0.00%)
Mar 17, 2010 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Mar 15, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 12, 2010 0.0004 0.0004 0.0003 0.0003 6,678,001 -0.00(-25.00%)
Mar 11, 2010 0.0002 0.0004 0.0002 0.0004 42,257,944 +0.00(+100.00%)
Mar 10, 2010 0.0002 0.0002 0.0002 0.0002 6,940,000 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 10,105,001 +0.00(+0.00%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 4,193,500 +0.00(+0.00%)
Mar 05, 2010 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Mar 02, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 26, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2010 0.0002 0.0003 0.0001 0.0001 687,000 -0.00(-50.00%)
Feb 23, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2010 0.0002 0.0002 0.0002 0.0002 5,186,000 -0.00(-33.33%)
Feb 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2010 0.0002 0.0003 0.0002 0.0003 1,025,000 +0.00(+50.00%)
Feb 09, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2010 0.0002 0.0002 0.0002 0.0002 423,000 -0.00(-33.33%)
Feb 04, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2010 0.0002 0.0003 0.0002 0.0003 2,550,000 +0.00(+50.00%)
Feb 02, 2010 0.0002 0.0002 0.0002 0.0002 14,402,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.