Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	16.50	16.50	16.50	16.50	0	-0.10(-0.60%)
Apr 19, 2010	16.60	16.60	16.60	16.60	0	-0.83(-4.78%)
Apr 16, 2010	17.43	17.43	17.43	17.43	300	-0.67(-3.68%)
Apr 15, 2010	18.10	18.10	18.10	18.10	500	+1.15(+6.78%)
Apr 06, 2010	16.95	16.95	16.95	16.95	0	-0.05(-0.29%)
Apr 01, 2010	17.00	17.00	17.00	17.00	0	+1.00(+6.25%)
Mar 15, 2010	16.00	16.00	16.00	16.00	0	+0.14(+0.91%)
Mar 03, 2010	15.86	15.86	15.86	15.86	0	+0.86(+5.70%)
Feb 16, 2010		15.00	15.00	15.00	0	-0.10(-0.66%)
Feb 09, 2010		15.10	15.10	15.10	0	-0.20(-1.31%)
Feb 05, 2010		15.30	15.30	15.30	0	-0.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices