Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 29, 2010 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Apr 26, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 16, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 15, 2010 0.5600 0.5600 0.5600 0.5600 146 +0.00(+0.00%)
Apr 13, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Apr 12, 2010 0.5000 0.5000 0.5000 0.5000 129,756 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.5000 0.5000 800 +0.00(+0.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Apr 07, 2010 0.5000 0.5000 0.4500 0.4500 120,400 -0.05(-10.00%)
Apr 06, 2010 0.4990 0.5000 0.4990 0.5000 120,500 +0.11(+28.21%)
Mar 25, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 24, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 19, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Mar 11, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 10, 2010 0.2500 0.2500 0.2500 0.2500 4,139 +0.05(+25.00%)
Mar 08, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.