Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7800 0.8700 0.7800 0.8001 254,504 +0.02(+2.58%)
Mar 30, 2010 0.7600 0.7800 0.7300 0.7800 53,910 +0.03(+4.00%)
Mar 29, 2010 0.7500 0.7650 0.7308 0.7500 52,768 +0.02(+2.04%)
Mar 26, 2010 0.7205 0.7597 0.7205 0.7350 24,100 +0.01(+0.68%)
Mar 25, 2010 0.7450 0.7450 0.7110 0.7300 37,680 +0.01(+1.39%)
Mar 24, 2010 0.7150 0.7300 0.7150 0.7200 51,785 +0.00(+0.00%)
Mar 23, 2010 0.7100 0.7490 0.7100 0.7200 50,003 -0.02(-2.70%)
Mar 22, 2010 0.8350 0.8350 0.7040 0.7400 121,077 -0.04(-5.01%)
Mar 19, 2010 0.7200 0.8785 0.7000 0.7790 411,081 +0.06(+8.19%)
Mar 18, 2010 0.7050 0.7299 0.7050 0.7200 30,840 +0.00(+0.15%)
Mar 17, 2010 0.7100 0.7789 0.6700 0.7189 422,255 +0.03(+4.96%)
Mar 16, 2010 0.7100 0.7100 0.6700 0.6849 76,160 -0.01(-0.72%)
Mar 15, 2010 0.6688 0.6950 0.6688 0.6899 130,404 +0.00(+0.00%)
Mar 12, 2010 0.6990 0.6990 0.6670 0.6899 34,299 +0.02(+3.42%)
Mar 11, 2010 0.7100 0.7100 0.6671 0.6671 13,928 -0.02(-3.00%)
Mar 10, 2010 0.7054 0.7054 0.6731 0.6877 9,575 +0.02(+3.09%)
Mar 09, 2010 0.6961 0.6961 0.6650 0.6671 106,872 +0.00(+0.68%)
Mar 08, 2010 0.7000 0.7000 0.6599 0.6626 100,506 -0.04(-5.34%)
Mar 05, 2010 0.6705 0.7000 0.6705 0.7000 12,800 +0.00(+0.00%)
Mar 04, 2010 0.7290 0.7290 0.6700 0.7000 70,398 -0.00(-0.44%)
Mar 03, 2010 0.6698 0.7100 0.6698 0.7031 75,401 +0.03(+4.96%)
Mar 02, 2010 0.6700 0.6800 0.6550 0.6699 73,012 -0.00(-0.01%)
Mar 01, 2010 0.6451 0.6898 0.6451 0.6700 54,109 +0.02(+2.29%)
Feb 26, 2010 0.6900 0.6900 0.6450 0.6550 120,183 -0.02(-2.54%)
Feb 25, 2010 0.7200 0.7200 0.6717 0.6721 138,989 -0.04(-5.32%)
Feb 24, 2010 0.7000 0.7275 0.6600 0.7099 158,277 -0.02(-2.08%)
Feb 23, 2010 0.9190 0.9300 0.6900 0.7250 982,821 -0.14(-16.66%)
Feb 22, 2010 0.6490 0.8800 0.6490 0.8699 1,220,221 +0.24(+38.08%)
Feb 19, 2010 0.6050 0.6400 0.6050 0.6300 63,622 +0.03(+4.13%)
Feb 18, 2010 0.6148 0.6300 0.6050 0.6050 34,900 -0.01(-1.63%)
Feb 17, 2010 0.6033 0.6198 0.5820 0.6150 106,852 +0.02(+2.50%)
Feb 16, 2010 0.6300 0.6300 0.5820 0.6000 63,353 -0.02(-3.23%)
Feb 12, 2010 0.6000 0.6200 0.6200 0.6200 72,600 +0.03(+4.20%)
Feb 11, 2010 0.6201 0.6201 0.5921 0.5950 45,900 -0.02(-2.46%)
Feb 10, 2010 0.6299 0.6300 0.6001 0.6100 167,086 -0.02(-3.16%)
Feb 09, 2010 0.6400 0.6500 0.5809 0.6299 179,055 +0.03(+4.98%)
Feb 08, 2010 0.5500 0.6500 0.5402 0.6000 210,368 +0.04(+8.11%)
Feb 05, 2010 0.6200 0.6200 0.5525 0.5550 120,621 -0.05(-9.02%)
Feb 04, 2010 0.6400 0.6500 0.6100 0.6100 22,226 -0.01(-1.61%)
Feb 03, 2010 0.6300 0.6500 0.6200 0.6200 15,200 -0.00(-0.64%)
Feb 02, 2010 0.6310 0.6400 0.6103 0.6240 105,065 +0.00(+0.16%)
Feb 01, 2010 0.6599 0.6599 0.6200 0.6230 27,515 -0.03(-4.14%)
Jan 29, 2010 0.6475 0.6800 0.6200 0.6499 183,871 -0.02(-3.00%)
Jan 28, 2010 0.6300 0.6740 0.6051 0.6700 132,888 +0.00(+0.00%)
Jan 27, 2010 0.6730 0.6730 0.6350 0.6700 18,406 +0.00(+0.00%)
Jan 26, 2010 0.6110 0.6750 0.6110 0.6700 82,274 +0.03(+4.69%)
Jan 25, 2010 0.6300 0.6679 0.6200 0.6400 35,783 -0.02(-2.88%)
Jan 22, 2010 0.6699 0.6699 0.6201 0.6590 84,235 -0.01(-1.63%)
Jan 21, 2010 0.6511 0.6699 0.6300 0.6699 127,401 -0.03(-4.29%)
Jan 20, 2010 0.6700 0.6999 0.6366 0.6999 54,044 +0.03(+4.15%)
Jan 19, 2010 0.7090 0.7150 0.6700 0.6720 162,870 -0.02(-2.61%)
Jan 15, 2010 0.7300 0.6900 0.6900 0.6900 201,200 -0.06(-7.38%)
Jan 14, 2010 0.6350 0.7507 0.6291 0.7450 857,991 +0.11(+16.42%)
Jan 13, 2010 0.6400 0.6400 0.6001 0.6399 156,745 +0.02(+3.21%)
Jan 12, 2010 0.6500 0.6500 0.6120 0.6200 143,880 -0.02(-3.13%)
Jan 11, 2010 0.6500 0.6510 0.6200 0.6400 216,451 +0.01(+2.38%)
Jan 08, 2010 0.6100 0.6700 0.6000 0.6251 432,440 +0.02(+4.01%)
Jan 07, 2010 0.6000 0.6400 0.6000 0.6010 34,499 +0.00(+0.00%)
Jan 06, 2010 0.6170 0.6500 0.6010 0.6010 109,949 -0.01(-2.28%)
Jan 05, 2010 0.6100 0.6300 0.6050 0.6150 47,100 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.