Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 115.75 115.75 115.75 115.75 0 -3.53(-2.96%)
Mar 30, 2010 119.28 119.28 119.28 119.28 300 +5.68(+5.00%)
Mar 25, 2010 113.60 113.60 113.60 113.60 0 -0.61(-0.53%)
Mar 24, 2010 114.20 114.20 114.20 114.20 137 -2.64(-2.26%)
Mar 22, 2010 116.85 116.85 116.85 116.85 0 +0.60(+0.52%)
Mar 19, 2010 116.25 116.25 116.25 116.25 1,000 +1.55(+1.35%)
Mar 18, 2010 114.70 114.70 114.70 114.70 600 -0.30(-0.26%)
Mar 17, 2010 115.00 115.00 115.00 115.00 100 +1.10(+0.97%)
Mar 16, 2010 113.80 113.90 113.80 113.90 200 +5.65(+5.22%)
Mar 11, 2010 108.25 108.25 108.25 108.25 0 -1.75(-1.59%)
Mar 09, 2010 110.00 110.00 110.00 110.00 0 +4.45(+4.22%)
Mar 05, 2010 105.55 105.55 105.55 105.55 0 +1.55(+1.49%)
Mar 04, 2010 104.00 104.00 104.00 104.00 100 +1.25(+1.22%)
Mar 01, 2010 102.75 102.75 102.75 0 +1.24(+1.22%)
Feb 16, 2010 101.51 101.51 101.51 0 -6.97(-6.43%)
Feb 03, 2010 108.48 108.48 108.48 0 +1.51(+1.41%)
Feb 01, 2010 106.97 106.97 106.97 0 +3.72(+3.60%)
Jan 28, 2010 103.25 103.25 103.25 103.25 0 -1.25(-1.20%)
Jan 25, 2010 104.50 104.50 104.50 104.50 0 -0.01(-0.01%)
Jan 21, 2010 104.51 104.51 104.51 0 +0.53(+0.51%)
Jan 20, 2010 102.40 103.98 102.40 103.98 430 -1.02(-0.97%)
Jan 19, 2010 105.56 106.00 105.00 105.00 1,800 -3.95(-3.63%)
Jan 12, 2010 108.95 108.95 108.95 0 +4.95(+4.76%)
Jan 11, 2010 104.00 104.00 104.00 104.00 100 +0.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.