Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 1.900 1.900 1.900 1.900 0 -0.06(-3.06%)
Nov 24, 2010 1.960 1.960 1.960 1.960 0 -0.06(-2.97%)
Nov 19, 2010 2.020 2.020 2.020 2.020 0 +0.01(+0.50%)
Nov 18, 2010 2.030 2.170 2.010 2.010 3,879 -0.19(-8.63%)
Nov 17, 2010 2.230 2.231 2.200 2.200 1,829 -0.20(-8.34%)
Nov 16, 2010 2.450 2.490 2.400 2.400 600 -0.08(-3.23%)
Nov 15, 2010 2.400 2.480 2.400 2.480 300 -0.08(-3.13%)
Nov 12, 2010 2.850 2.850 2.440 2.560 2,700 -0.03(-1.16%)
Nov 11, 2010 2.100 2.610 2.010 2.590 11,546 +0.73(+39.25%)
Nov 10, 2010 2.270 2.470 1.720 1.860 15,377 +0.18(+10.71%)
Nov 09, 2010 1.990 2.060 1.680 1.680 21,430 -0.22(-11.58%)
Nov 08, 2010 1.930 1.930 1.900 1.900 3,852 -0.03(-1.55%)
Nov 05, 2010 2.120 2.220 1.910 1.930 20,542 -0.32(-14.22%)
Nov 04, 2010 2.250 2.250 2.250 2.250 1,500 +0.00(+0.00%)
Nov 03, 2010 2.200 2.300 2.160 2.250 1,650 +0.04(+1.81%)
Nov 02, 2010 2.260 2.630 2.210 2.210 8,200 +0.00(+0.00%)
Nov 01, 2010 2.250 2.270 2.210 2.210 3,215 +0.00(+0.00%)
Oct 29, 2010 2.280 2.360 2.210 2.210 2,856 -0.08(-3.49%)
Oct 28, 2010 2.400 2.400 2.250 2.290 3,228 -0.19(-7.66%)
Oct 26, 2010 2.450 2.480 2.480 2.480 39,200 +0.07(+2.90%)
Oct 25, 2010 2.960 2.960 2.410 2.410 2,700 -0.34(-12.36%)
Oct 22, 2010 2.650 2.970 2.650 2.750 1,850 +0.10(+3.77%)
Oct 21, 2010 2.580 2.650 2.580 2.650 1,490 +0.07(+2.71%)
Oct 20, 2010 2.820 2.820 2.470 2.580 4,966 -0.37(-12.54%)
Oct 19, 2010 3.340 3.340 2.580 2.950 1,800 -0.57(-16.19%)
Oct 18, 2010 3.620 3.765 3.270 3.520 13,491 +0.09(+2.62%)
Oct 15, 2010 3.570 3.580 3.430 3.430 510 +0.33(+10.47%)
Oct 14, 2010 2.370 3.550 2.370 3.105 13,658 +0.71(+29.38%)
Oct 13, 2010 2.370 2.400 2.370 2.400 1,600 +0.03(+1.27%)
Oct 12, 2010 2.690 2.690 2.370 2.370 2,780 -0.32(-11.90%)
Oct 11, 2010 2.970 2.970 2.690 2.690 800 +0.04(+1.51%)
Oct 08, 2010 2.660 2.660 2.650 2.650 200 +0.14(+5.58%)
Oct 04, 2010 2.510 2.510 2.510 2.510 100 +0.10(+4.15%)
Sep 30, 2010 2.640 2.410 2.410 2.410 2,400 -0.23(-8.71%)
Sep 29, 2010 3.100 3.100 2.540 2.640 3,584 -0.44(-14.29%)
Sep 28, 2010 2.380 3.340 2.380 3.080 11,072 +0.69(+28.71%)
Sep 24, 2010 2.310 2.393 2.393 2.393 1,400 -0.02(-0.71%)
Sep 23, 2010 2.540 2.540 2.410 2.410 200 -0.13(-5.12%)
Sep 22, 2010 2.604 2.604 2.400 2.540 2,662 -0.13(-4.87%)
Sep 20, 2010 2.570 2.670 2.670 2.670 500 +0.26(+10.79%)
Sep 17, 2010 3.150 3.150 2.410 2.410 1,731 -0.21(-8.01%)
Sep 15, 2010 2.460 2.620 2.460 2.620 2,124 +0.14(+5.64%)
Sep 14, 2010 2.500 2.500 2.040 2.480 5,680 -0.07(-2.75%)
Sep 13, 2010 2.540 2.550 2.540 2.550 535 +0.36(+16.44%)
Sep 08, 2010 2.210 2.190 2.190 2.190 500 -0.04(-1.79%)
Sep 07, 2010 2.230 2.230 2.230 2.230 244 -0.11(-4.70%)
Sep 03, 2010 2.380 2.390 2.340 2.340 2,900 -0.06(-2.50%)
Sep 02, 2010 2.400 2.400 2.400 2.400 3,700 +0.07(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.