Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.746 7.876 7.612 7.814 46,130 -0.07(-0.86%)
Nov 29, 2010 7.940 7.992 7.631 7.882 26,568 -0.06(-0.73%)
Nov 26, 2010 7.976 7.976 7.940 7.940 2,196 -0.05(-0.59%)
Nov 24, 2010 7.987 7.987 7.987 7.987 67,244 +0.06(+0.73%)
Nov 23, 2010 7.866 7.971 7.866 7.929 23,113 -0.04(-0.53%)
Nov 22, 2010 8.102 8.102 7.877 7.971 23,826 -0.16(-2.00%)
Nov 19, 2010 8.055 8.134 7.914 8.134 42,469 +0.10(+1.24%)
Nov 18, 2010 8.134 8.149 8.018 8.034 100,430 -0.01(-0.07%)
Nov 17, 2010 8.097 8.176 7.992 8.039 20,500 -0.06(-0.71%)
Nov 16, 2010 8.024 8.181 7.997 8.097 70,299 +0.04(+0.52%)
Nov 15, 2010 8.178 8.202 8.024 8.055 49,952 +0.01(+0.13%)
Nov 12, 2010 8.113 8.176 8.039 8.045 28,034 -0.09(-1.16%)
Nov 11, 2010 8.113 8.197 8.113 8.139 18,762 -0.04(-0.45%)
Nov 10, 2010 8.066 8.228 8.024 8.176 39,748 +0.14(+1.76%)
Nov 09, 2010 8.071 8.097 8.024 8.034 59,123 -0.05(-0.65%)
Nov 08, 2010 8.176 8.176 8.018 8.086 37,017 -0.09(-1.09%)
Nov 05, 2010 8.233 8.301 8.008 8.176 29,366 -0.01(-0.13%)
Nov 04, 2010 8.176 8.202 8.039 8.186 82,602 +0.04(+0.51%)
Nov 03, 2010 8.233 8.233 8.060 8.144 17,472 -0.04(-0.51%)
Nov 02, 2010 7.819 8.291 7.819 8.186 125,138 +0.43(+5.54%)
Nov 01, 2010 7.730 7.898 7.667 7.756 64,694 +0.09(+1.16%)
Oct 29, 2010 7.641 7.756 7.641 7.667 20,107 +0.01(+0.14%)
Oct 28, 2010 7.772 7.772 7.625 7.657 14,511 +0.01(+0.07%)
Oct 27, 2010 7.703 7.709 7.589 7.651 19,070 +0.02(+0.20%)
Oct 25, 2010 7.683 7.792 7.625 7.636 56,723 +0.04(+0.48%)
Oct 22, 2010 7.548 7.683 7.537 7.600 32,079 +0.11(+1.46%)
Oct 21, 2010 7.496 7.662 7.423 7.490 32,918 +0.07(+0.91%)
Oct 20, 2010 7.158 7.459 7.158 7.423 24,853 +0.34(+4.77%)
Oct 19, 2010 7.251 7.358 7.017 7.085 52,823 -0.22(-2.99%)
Oct 18, 2010 7.101 7.381 7.033 7.303 79,112 +0.20(+2.78%)
Oct 15, 2010 6.913 7.111 6.887 7.106 68,220 +0.28(+4.03%)
Oct 14, 2010 6.841 6.887 6.763 6.830 44,857 -0.01(-0.15%)
Oct 13, 2010 6.757 6.861 6.653 6.841 26,977 +0.11(+1.62%)
Oct 12, 2010 6.648 6.752 6.627 6.731 12,077 +0.04(+0.54%)
Oct 11, 2010 6.757 6.757 6.653 6.695 12,069 -0.06(-0.92%)
Oct 08, 2010 6.773 6.809 6.628 6.757 46,617 +0.00(+0.00%)
Oct 07, 2010 6.783 6.783 6.653 6.757 23,701 +0.02(+0.31%)
Oct 06, 2010 6.861 6.861 6.731 6.737 44,893 -0.15(-2.11%)
Oct 05, 2010 6.679 6.887 6.581 6.882 45,725 +0.30(+4.50%)
Oct 04, 2010 6.757 6.757 6.472 6.586 32,331 -0.09(-1.40%)
Oct 01, 2010 6.835 6.867 6.679 6.679 12,531 -0.08(-1.15%)
Sep 30, 2010 6.752 6.809 6.742 6.757 17,450 +0.05(+0.78%)
Sep 29, 2010 6.643 6.830 6.633 6.705 53,680 +0.03(+0.47%)
Sep 28, 2010 6.539 6.679 6.446 6.674 51,367 +0.17(+2.64%)
Sep 27, 2010 6.633 6.659 6.373 6.503 15,203 -0.12(-1.81%)
Sep 24, 2010 6.269 6.679 6.243 6.622 58,524 +0.47(+7.60%)
Sep 23, 2010 6.243 6.394 6.019 6.154 37,648 -0.15(-2.39%)
Sep 22, 2010 6.596 6.705 6.290 6.305 38,274 -0.29(-4.41%)
Sep 21, 2010 6.835 6.913 6.505 6.596 49,389 -0.24(-3.50%)
Sep 20, 2010 6.524 6.835 6.375 6.835 69,328 +0.31(+4.70%)
Sep 17, 2010 6.347 6.617 6.253 6.529 97,333 +0.19(+2.95%)
Sep 15, 2010 6.316 6.420 6.248 6.342 22,647 +0.01(+0.16%)
Sep 14, 2010 6.170 6.425 6.170 6.331 33,770 +0.16(+2.53%)
Sep 13, 2010 5.947 6.212 5.739 6.175 51,913 +0.31(+5.32%)
Sep 10, 2010 5.806 5.910 5.718 5.863 13,864 +0.06(+0.98%)
Sep 09, 2010 5.947 5.947 5.791 5.806 12,133 -0.03(-0.45%)
Sep 08, 2010 5.655 5.843 5.655 5.832 12,087 +0.21(+3.79%)
Sep 07, 2010 6.113 6.113 5.588 5.619 32,281 -0.52(-8.47%)
Sep 03, 2010 5.993 6.180 5.817 6.139 28,864 +0.21(+3.60%)
Sep 02, 2010 5.843 5.941 5.676 5.926 19,547 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.