Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.409 7.415 7.355 7.404 9,950 +0.01(+0.15%)
Nov 29, 2010 7.485 7.485 7.333 7.393 29,184 -0.07(-0.95%)
Nov 26, 2010 7.284 7.464 7.284 7.464 7,023 +0.19(+2.55%)
Nov 24, 2010 7.251 7.278 7.278 7.278 24,114 +0.04(+0.60%)
Nov 23, 2010 7.235 7.360 7.120 7.235 63,932 -0.02(-0.30%)
Nov 22, 2010 7.153 7.316 7.115 7.256 60,711 +0.11(+1.60%)
Nov 19, 2010 7.077 7.164 7.077 7.142 66,848 +0.08(+1.16%)
Nov 18, 2010 7.153 7.153 6.913 7.060 23,184 -0.09(-1.22%)
Nov 17, 2010 7.027 7.164 6.989 7.147 16,922 +0.14(+1.94%)
Nov 16, 2010 6.820 7.011 6.597 7.011 177,201 +0.10(+1.50%)
Nov 15, 2010 7.355 7.355 6.880 6.908 93,686 -0.45(-6.07%)
Nov 12, 2010 7.306 7.360 7.267 7.354 24,431 +0.05(+0.66%)
Nov 11, 2010 7.529 7.529 7.219 7.306 38,392 -0.22(-2.90%)
Nov 10, 2010 7.720 7.736 7.491 7.524 29,787 -0.18(-2.30%)
Nov 09, 2010 7.733 7.744 7.581 7.701 41,543 -0.03(-0.35%)
Nov 08, 2010 7.820 7.820 7.717 7.728 30,205 -0.09(-1.18%)
Nov 05, 2010 7.863 7.874 7.820 7.820 25,471 +0.00(+0.00%)
Nov 04, 2010 7.880 7.880 7.820 7.820 16,385 -0.06(-0.76%)
Nov 03, 2010 7.842 7.880 7.825 7.880 15,010 +0.05(+0.69%)
Nov 02, 2010 7.814 7.825 7.793 7.825 23,734 +0.04(+0.56%)
Nov 01, 2010 7.804 7.804 7.766 7.782 3,002 +0.01(+0.14%)
Oct 29, 2010 7.766 7.771 7.711 7.771 9,528 +0.02(+0.21%)
Oct 28, 2010 7.809 7.809 7.690 7.755 19,576 +0.02(+0.21%)
Oct 27, 2010 7.771 7.777 7.701 7.739 13,621 +0.03(+0.35%)
Oct 25, 2010 7.711 7.728 7.679 7.711 23,269 -0.02(-0.21%)
Oct 22, 2010 7.793 7.831 7.728 7.728 38,862 -0.13(-1.66%)
Oct 21, 2010 7.820 7.858 7.809 7.858 30,748 +0.04(+0.49%)
Oct 20, 2010 7.820 7.885 7.782 7.820 11,305 +0.02(+0.28%)
Oct 19, 2010 7.825 7.890 7.798 7.798 27,676 +0.00(+0.00%)
Oct 18, 2010 7.798 7.918 7.782 7.798 62,023 +0.02(+0.21%)
Oct 15, 2010 7.804 7.852 7.782 7.782 14,951 +0.01(+0.07%)
Oct 14, 2010 7.798 7.831 7.734 7.777 25,517 -0.02(-0.21%)
Oct 13, 2010 7.793 7.847 7.747 7.793 16,315 +0.02(+0.32%)
Oct 12, 2010 7.736 7.768 7.736 7.768 24,124 +0.03(+0.42%)
Oct 11, 2010 7.714 7.741 7.709 7.736 16,952 +0.06(+0.77%)
Oct 08, 2010 7.676 7.703 7.660 7.676 19,742 -0.03(-0.35%)
Oct 07, 2010 7.736 7.736 7.660 7.703 9,435 -0.02(-0.21%)
Oct 06, 2010 7.714 7.741 7.687 7.720 15,949 +0.00(+0.00%)
Oct 05, 2010 7.757 7.763 7.720 7.720 25,275 +0.03(+0.35%)
Oct 04, 2010 7.730 7.730 7.693 7.693 8,744 -0.02(-0.21%)
Oct 01, 2010 7.709 7.736 7.708 7.709 11,535 -0.01(-0.07%)
Sep 30, 2010 7.660 7.779 7.655 7.714 9,719 +0.06(+0.85%)
Sep 29, 2010 7.612 7.666 7.612 7.649 13,997 +0.02(+0.21%)
Sep 28, 2010 7.682 7.698 7.612 7.633 25,635 -0.05(-0.63%)
Sep 27, 2010 7.671 7.703 7.671 7.682 18,685 +0.03(+0.35%)
Sep 24, 2010 7.649 7.687 7.585 7.655 55,999 -0.03(-0.42%)
Sep 23, 2010 7.730 7.795 7.639 7.687 39,892 -0.05(-0.70%)
Sep 22, 2010 7.725 7.774 7.725 7.741 12,501 +0.00(+0.00%)
Sep 21, 2010 7.623 7.822 7.617 7.741 36,927 +0.12(+1.63%)
Sep 20, 2010 7.639 7.671 7.617 7.617 18,214 -0.03(-0.35%)
Sep 17, 2010 7.644 7.644 7.596 7.644 13,417 +0.04(+0.50%)
Sep 15, 2010 7.714 7.736 7.606 7.606 23,406 -0.11(-1.40%)
Sep 14, 2010 7.714 7.763 7.714 7.714 7,600 -0.01(-0.14%)
Sep 13, 2010 7.725 7.822 7.725 7.725 33,852 +0.00(+0.04%)
Sep 10, 2010 7.695 7.722 7.677 7.722 22,085 +0.03(+0.42%)
Sep 09, 2010 7.685 7.727 7.658 7.690 36,921 +0.01(+0.14%)
Sep 08, 2010 7.706 7.706 7.679 7.679 14,907 -0.02(-0.28%)
Sep 07, 2010 7.722 7.733 7.631 7.701 23,653 -0.00(-0.06%)
Sep 03, 2010 7.711 7.711 7.642 7.705 10,605 -0.02(-0.22%)
Sep 02, 2010 7.733 7.733 7.647 7.722 42,122 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.