Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.870 +0.360 (+7.98%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.280 2.360 2.210 2.210 2,856 -0.08(-3.49%)
Oct 28, 2010 2.400 2.400 2.250 2.290 3,228 -0.19(-7.66%)
Oct 26, 2010 2.450 2.480 2.480 2.480 39,200 +0.07(+2.90%)
Oct 25, 2010 2.960 2.960 2.410 2.410 2,700 -0.34(-12.36%)
Oct 22, 2010 2.650 2.970 2.650 2.750 1,850 +0.10(+3.77%)
Oct 21, 2010 2.580 2.650 2.580 2.650 1,490 +0.07(+2.71%)
Oct 20, 2010 2.820 2.820 2.470 2.580 4,966 -0.37(-12.54%)
Oct 19, 2010 3.340 3.340 2.580 2.950 1,800 -0.57(-16.19%)
Oct 18, 2010 3.620 3.765 3.270 3.520 13,491 +0.09(+2.62%)
Oct 15, 2010 3.570 3.580 3.430 3.430 510 +0.33(+10.47%)
Oct 14, 2010 2.370 3.550 2.370 3.105 13,658 +0.71(+29.38%)
Oct 13, 2010 2.370 2.400 2.370 2.400 1,600 +0.03(+1.27%)
Oct 12, 2010 2.690 2.690 2.370 2.370 2,780 -0.32(-11.90%)
Oct 11, 2010 2.970 2.970 2.690 2.690 800 +0.04(+1.51%)
Oct 08, 2010 2.660 2.660 2.650 2.650 200 +0.14(+5.58%)
Oct 04, 2010 2.510 2.510 2.510 2.510 100 +0.10(+4.15%)
Sep 30, 2010 2.640 2.410 2.410 2.410 2,400 -0.23(-8.71%)
Sep 29, 2010 3.100 3.100 2.540 2.640 3,584 -0.44(-14.29%)
Sep 28, 2010 2.380 3.340 2.380 3.080 11,072 +0.69(+28.71%)
Sep 24, 2010 2.310 2.393 2.393 2.393 1,400 -0.02(-0.71%)
Sep 23, 2010 2.540 2.540 2.410 2.410 200 -0.13(-5.12%)
Sep 22, 2010 2.604 2.604 2.400 2.540 2,662 -0.13(-4.87%)
Sep 20, 2010 2.570 2.670 2.670 2.670 500 +0.26(+10.79%)
Sep 17, 2010 3.150 3.150 2.410 2.410 1,731 -0.21(-8.01%)
Sep 15, 2010 2.460 2.620 2.460 2.620 2,124 +0.14(+5.64%)
Sep 14, 2010 2.500 2.500 2.040 2.480 5,680 -0.07(-2.75%)
Sep 13, 2010 2.540 2.550 2.540 2.550 535 +0.36(+16.44%)
Sep 08, 2010 2.210 2.190 2.190 2.190 500 -0.04(-1.79%)
Sep 07, 2010 2.230 2.230 2.230 2.230 244 -0.11(-4.70%)
Sep 03, 2010 2.380 2.390 2.340 2.340 2,900 -0.06(-2.50%)
Sep 02, 2010 2.400 2.400 2.400 2.400 3,700 +0.07(+3.00%)
Sep 01, 2010 2.160 2.360 2.150 2.330 700 -0.31(-11.91%)
Aug 31, 2010 2.820 2.820 2.450 2.645 1,300 -0.21(-7.36%)
Aug 25, 2010 3.100 2.855 2.855 2.855 600 -0.25(-8.20%)
Aug 23, 2010 3.580 3.110 3.110 3.110 2,700 +0.17(+5.78%)
Aug 17, 2010 2.890 2.940 2.940 2.940 600 -0.67(-18.56%)
Aug 16, 2010 3.400 3.610 2.821 3.610 4,950 +0.53(+17.06%)
Aug 13, 2010 3.084 3.084 3.084 3.084 100 -0.27(-7.94%)
Aug 12, 2010 3.410 3.410 3.350 3.350 300 -0.06(-1.76%)
Aug 11, 2010 3.240 3.530 3.160 3.410 3,711 +0.36(+11.80%)
Aug 10, 2010 3.710 3.710 2.750 3.050 10,303 +0.14(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.