Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.541 7.552 7.462 7.506 142,873 -0.03(-0.33%)
Oct 28, 2010 7.541 7.562 7.504 7.531 120,376 -0.03(-0.42%)
Oct 27, 2010 7.557 7.562 7.515 7.562 116,179 -0.01(-0.14%)
Oct 25, 2010 7.536 7.589 7.536 7.573 186,338 +0.03(+0.35%)
Oct 22, 2010 7.541 7.562 7.515 7.547 126,933 +0.01(+0.14%)
Oct 21, 2010 7.488 7.557 7.467 7.536 141,721 +0.02(+0.31%)
Oct 20, 2010 7.510 7.536 7.504 7.513 146,241 -0.01(-0.09%)
Oct 19, 2010 7.494 7.536 7.473 7.519 173,362 -0.00(-0.02%)
Oct 18, 2010 7.541 7.570 7.504 7.521 152,174 -0.04(-0.48%)
Oct 15, 2010 7.594 7.594 7.499 7.557 254,284 -0.07(-0.97%)
Oct 14, 2010 7.679 7.695 7.610 7.631 156,411 -0.04(-0.48%)
Oct 13, 2010 7.695 7.695 7.658 7.668 122,037 +0.01(+0.10%)
Oct 12, 2010 7.671 7.681 7.608 7.660 213,946 -0.02(-0.27%)
Oct 11, 2010 7.687 7.702 7.655 7.681 136,430 -0.01(-0.07%)
Oct 08, 2010 7.687 7.687 7.608 7.687 120,333 +0.05(+0.69%)
Oct 07, 2010 7.671 7.671 7.597 7.634 182,122 -0.05(-0.68%)
Oct 06, 2010 7.666 7.697 7.655 7.687 110,897 +0.02(+0.21%)
Oct 05, 2010 7.713 7.713 7.671 7.671 127,706 -0.03(-0.41%)
Oct 04, 2010 7.697 7.724 7.671 7.702 139,152 -0.01(-0.14%)
Oct 01, 2010 7.713 7.739 7.681 7.713 160,892 +0.02(+0.21%)
Sep 30, 2010 7.960 7.960 7.666 7.697 125,133 +0.00(+0.00%)
Sep 29, 2010 7.702 7.776 7.697 7.697 164,923 -0.02(-0.27%)
Sep 28, 2010 7.676 7.718 7.676 7.718 108,764 +0.03(+0.41%)
Sep 27, 2010 7.687 7.697 7.660 7.687 102,238 +0.00(+0.00%)
Sep 24, 2010 7.739 7.745 7.671 7.687 161,576 -0.07(-0.88%)
Sep 23, 2010 7.739 7.776 7.718 7.755 197,949 +0.04(+0.48%)
Sep 22, 2010 7.766 7.824 7.718 7.718 125,013 -0.08(-1.01%)
Sep 21, 2010 7.829 7.829 7.755 7.797 140,391 -0.02(-0.20%)
Sep 20, 2010 7.803 7.824 7.771 7.813 110,504 +0.03(+0.41%)
Sep 17, 2010 7.781 7.813 7.724 7.781 156,309 +0.09(+1.16%)
Sep 15, 2010 7.760 7.766 7.660 7.692 144,140 -0.07(-0.88%)
Sep 14, 2010 7.734 7.771 7.729 7.760 152,064 +0.02(+0.27%)
Sep 13, 2010 7.755 7.755 7.702 7.739 147,798 -0.01(-0.10%)
Sep 10, 2010 7.690 7.752 7.684 7.747 132,282 +0.04(+0.54%)
Sep 09, 2010 7.742 7.747 7.700 7.705 208,748 -0.03(-0.41%)
Sep 08, 2010 7.721 7.737 7.711 7.737 126,240 +0.00(+0.00%)
Sep 07, 2010 7.695 7.737 7.690 7.737 171,277 +0.06(+0.75%)
Sep 03, 2010 7.700 7.705 7.669 7.679 80,329 -0.01(-0.14%)
Sep 02, 2010 7.711 7.711 7.663 7.690 190,606 +0.02(+0.27%)
Sep 01, 2010 7.690 7.716 7.663 7.669 86,480 -0.01(-0.07%)
Aug 31, 2010 7.679 7.711 7.663 7.674 126,210 -0.03(-0.34%)
Aug 30, 2010 7.700 7.711 7.663 7.700 73,166 +0.01(+0.14%)
Aug 27, 2010 7.690 7.690 7.601 7.690 225,492 +0.08(+1.10%)
Aug 26, 2010 7.611 7.642 7.601 7.606 147,759 -0.02(-0.27%)
Aug 25, 2010 7.590 7.627 7.590 7.627 169,513 +0.01(+0.07%)
Aug 24, 2010 7.695 7.721 7.622 7.622 173,373 -0.09(-1.15%)
Aug 23, 2010 7.690 7.732 7.690 7.711 147,015 -0.02(-0.20%)
Aug 20, 2010 7.679 7.726 7.679 7.726 106,101 +0.01(+0.14%)
Aug 19, 2010 7.559 7.716 7.543 7.716 434,625 +0.13(+1.73%)
Aug 18, 2010 7.616 7.623 7.574 7.585 147,727 -0.03(-0.34%)
Aug 17, 2010 7.632 7.648 7.590 7.611 176,775 -0.04(-0.48%)
Aug 16, 2010 7.616 7.648 7.616 7.648 153,208 +0.04(+0.48%)
Aug 13, 2010 7.611 7.632 7.595 7.611 105,386 -0.02(-0.21%)
Aug 12, 2010 7.580 7.627 7.580 7.627 92,690 +0.04(+0.50%)
Aug 11, 2010 7.536 7.589 7.536 7.589 139,662 +0.01(+0.14%)
Aug 10, 2010 7.568 7.589 7.557 7.578 94,525 +0.02(+0.28%)
Aug 09, 2010 7.568 7.589 7.557 7.557 90,790 -0.03(-0.34%)
Aug 06, 2010 7.583 7.603 7.557 7.583 102,661 +0.03(+0.41%)
Aug 05, 2010 7.547 7.596 7.516 7.552 176,900 +0.01(+0.14%)
Aug 04, 2010 7.557 7.578 7.526 7.542 168,040 -0.02(-0.21%)
Aug 03, 2010 7.589 7.609 7.531 7.557 190,970 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.