Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 21, 2010 0.1000 0.1000 0.0800 0.0800 13,630 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 12, 2010 0.1200 0.1200 0.1000 0.1100 8,000 +0.01(+10.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jan 08, 2010 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1750 0.1600 0.1600 21,400 -0.02(-11.11%)
Jan 06, 2010 0.1750 0.1800 0.1750 0.1800 113,000 +0.03(+20.00%)
Jan 05, 2010 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Jan 04, 2010 0.1500 0.1500 0.1500 0.1500 16,000 -0.03(-16.67%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 30, 2009 0.1000 0.1500 0.1000 0.1500 24,700 +0.05(+50.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 41,850 +0.00(+0.00%)
Dec 28, 2009 0.1000 0.1000 0.1000 0.1000 14,050 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 5,400 -0.04(-28.57%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 3,800 -0.01(-6.67%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 16, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 15, 2009 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 03, 2009 0.1200 0.1500 0.1200 0.1500 45,000 +0.03(+25.00%)
Dec 02, 2009 0.1900 0.1900 0.1200 0.1200 53,150 -0.07(-36.84%)
Dec 01, 2009 0.1800 0.1900 0.1800 0.1900 37,100 +0.02(+11.76%)
Nov 30, 2009 0.1800 0.1800 0.1700 0.1700 23,400 -0.01(-5.56%)
Nov 27, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 25, 2009 0.1800 0.1800 0.1700 0.1700 2,350 -0.01(-5.56%)
Nov 23, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 20, 2009 0.1900 0.2000 0.1900 0.2000 40,200 +0.02(+11.11%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 26,100 +0.02(+12.50%)
Nov 18, 2009 0.1900 0.1900 0.1600 0.1600 18,200 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 09, 2009 0.2200 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Nov 06, 2009 0.2300 0.2300 0.1900 0.2200 15,600 -0.01(-4.35%)
Nov 05, 2009 0.2300 0.2400 0.2300 0.2300 48,000 +0.01(+4.55%)
Nov 04, 2009 0.2200 0.2300 0.2200 0.2200 55,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.