Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.487 6.498 6.456 6.456 59,032 -0.03(-0.40%)
Jan 28, 2010 6.493 6.513 6.456 6.482 65,657 -0.03(-0.48%)
Jan 27, 2010 6.487 6.513 6.462 6.513 77,876 +0.02(+0.28%)
Jan 26, 2010 6.508 6.529 6.472 6.495 115,997 +0.01(+0.20%)
Jan 25, 2010 6.487 6.524 6.462 6.482 136,190 +0.00(+0.00%)
Jan 22, 2010 6.436 6.487 6.431 6.482 121,916 +0.03(+0.40%)
Jan 21, 2010 6.477 6.487 6.415 6.456 133,234 +0.01(+0.16%)
Jan 20, 2010 6.420 6.462 6.420 6.446 153,278 -0.01(-0.08%)
Jan 19, 2010 6.446 6.480 6.415 6.451 175,924 +0.01(+0.08%)
Jan 15, 2010 6.477 6.446 6.446 6.446 35,236 -0.02(-0.24%)
Jan 14, 2010 6.503 6.513 6.462 6.462 90,555 -0.04(-0.56%)
Jan 13, 2010 6.508 6.513 6.493 6.498 50,428 +0.00(+0.01%)
Jan 12, 2010 6.487 6.507 6.487 6.497 99,897 +0.00(+0.00%)
Jan 11, 2010 6.451 6.497 6.451 6.497 104,321 +0.03(+0.48%)
Jan 08, 2010 6.441 6.466 6.441 6.466 124,627 +0.03(+0.39%)
Jan 07, 2010 6.461 6.471 6.441 6.441 68,408 +0.00(+0.00%)
Jan 06, 2010 6.425 6.456 6.425 6.441 84,679 +0.01(+0.08%)
Jan 05, 2010 6.466 6.466 6.430 6.436 66,762 -0.01(-0.22%)
Jan 04, 2010 6.466 6.492 6.436 6.450 148,955 -0.01(-0.17%)
Dec 31, 2009 6.451 6.461 6.461 6.461 110,501 +0.03(+0.42%)
Dec 30, 2009 6.384 6.448 6.384 6.434 109,776 -0.01(-0.10%)
Dec 29, 2009 6.410 6.451 6.410 6.440 71,997 -0.01(-0.08%)
Dec 28, 2009 6.446 6.466 6.420 6.446 84,409 +0.01(+0.08%)
Dec 24, 2009 6.451 6.456 6.389 6.441 77,876 +0.00(+0.00%)
Dec 23, 2009 6.441 6.451 6.425 6.441 70,316 +0.00(+0.00%)
Dec 22, 2009 6.456 6.461 6.430 6.441 149,370 -0.02(-0.32%)
Dec 21, 2009 6.400 6.461 6.394 6.461 65,526 +0.08(+1.21%)
Dec 18, 2009 6.374 6.410 6.374 6.384 60,519 +0.01(+0.08%)
Dec 17, 2009 6.353 6.400 6.353 6.379 60,674 +0.01(+0.08%)
Dec 16, 2009 6.364 6.415 6.358 6.374 109,153 -0.00(-0.00%)
Dec 15, 2009 6.446 6.446 6.356 6.374 68,468 -0.05(-0.80%)
Dec 14, 2009 6.434 6.451 6.415 6.425 88,825 -0.01(-0.22%)
Dec 11, 2009 6.415 6.441 6.405 6.439 75,370 +0.00(+0.06%)
Dec 10, 2009 6.400 6.446 6.400 6.436 83,037 +0.03(+0.42%)
Dec 09, 2009 6.394 6.420 6.384 6.409 94,214 +0.03(+0.52%)
Dec 08, 2009 6.369 6.389 6.323 6.376 124,970 +0.00(+0.03%)
Dec 07, 2009 6.358 6.379 6.353 6.374 82,804 +0.01(+0.08%)
Dec 04, 2009 6.389 6.389 6.338 6.369 69,767 +0.02(+0.24%)
Dec 03, 2009 6.297 6.358 6.297 6.353 91,016 +0.04(+0.57%)
Dec 02, 2009 6.276 6.317 6.276 6.317 109,048 +0.05(+0.74%)
Dec 01, 2009 6.286 6.307 6.250 6.271 163,036 -0.01(-0.08%)
Nov 30, 2009 6.256 6.292 6.245 6.276 86,899 +0.02(+0.33%)
Nov 27, 2009 6.220 6.276 6.184 6.256 52,095 -0.02(-0.33%)
Nov 25, 2009 6.230 6.297 6.230 6.276 101,015 +0.03(+0.49%)
Nov 24, 2009 6.271 6.281 6.235 6.245 79,075 -0.03(-0.41%)
Nov 23, 2009 6.250 6.297 6.250 6.271 157,332 +0.03(+0.49%)
Nov 20, 2009 6.266 6.266 6.225 6.240 110,939 -0.05(-0.74%)
Nov 19, 2009 6.250 6.297 6.235 6.286 105,976 +0.01(+0.16%)
Nov 18, 2009 6.312 6.364 6.276 6.276 169,883 -0.08(-1.29%)
Nov 17, 2009 6.384 6.384 6.328 6.358 97,410 -0.03(-0.40%)
Nov 16, 2009 6.436 6.441 6.384 6.384 43,266 -0.02(-0.32%)
Nov 13, 2009 6.415 6.415 6.379 6.405 113,622 -0.04(-0.64%)
Nov 12, 2009 6.477 6.487 6.420 6.446 100,072 -0.04(-0.59%)
Nov 11, 2009 6.507 6.518 6.482 6.484 42,891 -0.04(-0.59%)
Nov 10, 2009 6.533 6.554 6.518 6.523 31,849 -0.05(-0.78%)
Nov 09, 2009 6.564 6.615 6.549 6.574 90,125 +0.01(+0.16%)
Nov 06, 2009 6.549 6.564 6.523 6.564 75,493 +0.03(+0.39%)
Nov 05, 2009 6.554 6.554 6.528 6.538 104,113 -0.01(-0.16%)
Nov 04, 2009 6.549 6.578 6.543 6.549 102,021 -0.01(-0.16%)
Nov 03, 2009 6.554 6.585 6.538 6.559 83,355 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.