Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4800 0.4800 0.4500 0.4700 17,300 -0.02(-4.08%)
May 28, 2009 0.4900 0.4900 0.4800 0.4900 3,985 +0.00(+0.00%)
May 27, 2009 0.4601 0.4900 0.4600 0.4900 2,500 +0.03(+6.52%)
May 26, 2009 0.4600 0.4800 0.4600 0.4600 14,300 -0.02(-4.17%)
May 22, 2009 0.4600 0.4800 0.4400 0.4800 8,700 +0.00(+0.00%)
May 21, 2009 0.4700 0.4800 0.4600 0.4800 6,400 -0.01(-2.04%)
May 20, 2009 0.4400 0.5000 0.4000 0.4900 33,700 +0.01(+2.08%)
May 19, 2009 0.5000 0.5000 0.4800 0.4800 8,000 -0.01(-2.04%)
May 18, 2009 0.5199 0.5400 0.4900 0.4900 61,764 -0.02(-3.92%)
May 15, 2009 0.4800 0.5300 0.4400 0.5100 137,510 +0.04(+8.51%)
May 14, 2009 0.4000 0.4700 0.3900 0.4700 191,061 +0.11(+30.56%)
May 13, 2009 0.3800 0.3800 0.3600 0.3600 13,500 -0.04(-10.00%)
May 12, 2009 0.3800 0.4000 0.3800 0.4000 400 +0.00(+0.00%)
May 11, 2009 0.4000 0.4200 0.3900 0.4000 86,776 +0.00(+0.03%)
May 08, 2009 0.3300 0.4100 0.3300 0.3999 31,900 +0.05(+13.00%)
May 07, 2009 0.3500 0.3600 0.3500 0.3539 4,600 -0.01(-1.69%)
May 06, 2009 0.3700 0.4000 0.3600 0.3600 53,463 -0.02(-5.26%)
May 05, 2009 0.3524 0.3800 0.3400 0.3800 16,563 +0.00(+0.00%)
May 04, 2009 0.3701 0.3800 0.3701 0.3800 18,771 +0.02(+5.53%)
May 01, 2009 0.3500 0.3800 0.3500 0.3601 6,358 +0.01(+2.89%)
Apr 30, 2009 0.3500 0.3500 0.3300 0.3500 5,565 -0.00(-0.03%)
Apr 29, 2009 0.3400 0.3700 0.3400 0.3501 2,100 -0.02(-5.35%)
Apr 28, 2009 0.3900 0.3900 0.3200 0.3699 32,775 -0.01(-2.66%)
Apr 27, 2009 0.3500 0.3800 0.3500 0.3800 9,000 +0.03(+8.54%)
Apr 24, 2009 0.3700 0.3700 0.3501 0.3501 728 -0.02(-5.38%)
Apr 23, 2009 0.3500 0.3700 0.3500 0.3700 11,500 +0.01(+2.78%)
Apr 22, 2009 0.3600 0.3800 0.3600 0.3600 11,988 -0.03(-7.67%)
Apr 21, 2009 0.3441 0.3900 0.3441 0.3899 3,400 +0.02(+5.38%)
Apr 20, 2009 0.3454 0.3900 0.3454 0.3700 17,026 +0.00(+0.00%)
Apr 17, 2009 0.3418 0.3700 0.3418 0.3700 7,725 +0.00(+0.00%)
Apr 16, 2009 0.3800 0.3800 0.3600 0.3700 12,029 +0.00(+0.00%)
Apr 15, 2009 0.3300 0.3900 0.3300 0.3700 41,131 +0.04(+12.12%)
Apr 14, 2009 0.3100 0.3300 0.3100 0.3300 500 +0.00(+0.00%)
Apr 13, 2009 0.3200 0.3400 0.3200 0.3300 7,500 +0.00(+0.00%)
Apr 09, 2009 0.3200 0.3400 0.3200 0.3300 3,038 +0.02(+6.45%)
Apr 08, 2009 0.3101 0.3200 0.3000 0.3100 4,100 -0.02(-6.06%)
Apr 07, 2009 0.3000 0.3400 0.3000 0.3300 3,600 +0.00(+0.03%)
Apr 06, 2009 0.3200 0.3300 0.3200 0.3299 1,800 +0.03(+9.97%)
Apr 03, 2009 0.3300 0.3400 0.3000 0.3000 9,425 -0.03(-9.09%)
Apr 02, 2009 0.3687 0.3700 0.2600 0.3300 49,050 -0.02(-5.71%)
Apr 01, 2009 0.3800 0.3800 0.3500 0.3500 7,100 -0.02(-5.41%)
Mar 31, 2009 0.3800 0.3800 0.3500 0.3700 4,700 +0.01(+2.78%)
Mar 30, 2009 0.3449 0.3800 0.3449 0.3600 6,735 -0.04(-10.00%)
Mar 26, 2009 0.3700 0.4001 0.3700 0.4000 75,483 +0.05(+14.29%)
Mar 25, 2009 0.3000 0.3601 0.3000 0.3500 61,060 +0.05(+16.67%)
Mar 24, 2009 0.3100 0.3100 0.2800 0.3000 2,700 -0.01(-3.23%)
Mar 23, 2009 0.2918 0.3100 0.2800 0.3100 13,200 +0.04(+14.81%)
Mar 20, 2009 0.2900 0.3100 0.2700 0.2700 48,900 -0.02(-6.90%)
Mar 19, 2009 0.2600 0.3200 0.2500 0.2900 19,750 +0.02(+7.41%)
Mar 18, 2009 0.2600 0.2700 0.2500 0.2700 2,050 -0.01(-3.57%)
Mar 17, 2009 0.2800 0.2900 0.2800 0.2800 400 +0.00(+0.00%)
Mar 16, 2009 0.2613 0.2900 0.2500 0.2800 9,100 +0.01(+3.70%)
Mar 13, 2009 0.2500 0.2700 0.2500 0.2700 0 +0.00(+0.00%)
Mar 12, 2009 0.2400 0.2700 0.2400 0.2700 49,730 +0.01(+3.45%)
Mar 11, 2009 0.2000 0.2700 0.2000 0.2610 8,036 -0.01(-3.33%)
Mar 10, 2009 0.2600 0.2700 0.2400 0.2700 26,550 +0.01(+3.85%)
Mar 09, 2009 0.2900 0.3500 0.2401 0.2600 13,900 -0.02(-7.14%)
Mar 06, 2009 0.2700 0.2900 0.2600 0.2800 0 -0.02(-6.67%)
Mar 05, 2009 0.2801 0.3001 0.2700 0.3000 19,700 +0.00(+0.00%)
Mar 04, 2009 0.2800 0.3000 0.2700 0.3000 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.