Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.240 1.250 1.200 1.200 7,205 +0.00(+0.00%)
Oct 29, 2009 1.210 1.260 1.200 1.200 38,570 -0.04(-3.23%)
Oct 28, 2009 1.230 1.240 1.180 1.240 16,744 +0.00(+0.00%)
Oct 27, 2009 1.260 1.260 1.170 1.240 11,100 -0.03(-2.36%)
Oct 26, 2009 1.240 1.270 1.220 1.270 28,076 -0.01(-0.77%)
Oct 23, 2009 1.240 1.280 1.200 1.280 35,258 +0.02(+1.58%)
Oct 22, 2009 1.170 1.260 1.170 1.260 27,970 +0.06(+5.00%)
Oct 21, 2009 1.210 1.210 1.200 1.200 60,282 -0.01(-0.83%)
Oct 20, 2009 1.210 1.236 1.200 1.210 5,527 +0.00(+0.00%)
Oct 19, 2009 1.200 1.240 1.200 1.210 13,417 -0.03(-2.42%)
Oct 16, 2009 1.240 1.240 1.200 1.240 2,027 +0.00(+0.00%)
Oct 15, 2009 1.200 1.250 1.200 1.240 13,500 +0.04(+3.33%)
Oct 14, 2009 1.140 1.250 1.140 1.200 33,120 +0.04(+3.63%)
Oct 13, 2009 1.140 1.200 1.140 1.158 10,708 -0.00(-0.17%)
Oct 12, 2009 1.200 1.238 1.140 1.160 10,725 +0.00(+0.00%)
Oct 09, 2009 1.252 1.260 1.142 1.160 21,160 -0.04(-3.33%)
Oct 08, 2009 1.250 1.290 1.200 1.200 25,687 -0.07(-5.51%)
Oct 07, 2009 1.260 1.270 1.260 1.270 1,100 +0.02(+1.60%)
Oct 06, 2009 1.250 1.270 1.200 1.250 22,718 +0.02(+1.63%)
Oct 05, 2009 1.220 1.240 1.140 1.230 39,845 +0.01(+0.82%)
Oct 02, 2009 1.200 1.230 1.180 1.220 5,342 +0.03(+2.52%)
Oct 01, 2009 1.210 1.230 1.190 1.190 19,500 -0.03(-2.46%)
Sep 30, 2009 1.230 1.240 1.160 1.220 26,187 +0.01(+0.83%)
Sep 29, 2009 1.240 1.240 1.150 1.210 3,620 +0.00(+0.00%)
Sep 28, 2009 1.250 1.250 1.150 1.210 18,610 +0.03(+2.54%)
Sep 25, 2009 1.200 1.200 1.180 1.180 7,167 -0.01(-0.83%)
Sep 24, 2009 1.180 1.200 1.180 1.190 14,755 -0.00(-0.01%)
Sep 23, 2009 1.160 1.200 1.160 1.190 2,995 +0.02(+1.71%)
Sep 22, 2009 1.180 1.200 1.160 1.170 10,041 -0.03(-2.50%)
Sep 21, 2009 1.190 1.220 1.190 1.200 3,366 +0.05(+4.35%)
Sep 18, 2009 1.220 1.230 1.150 1.150 20,823 -0.07(-5.74%)
Sep 17, 2009 1.238 1.240 1.190 1.220 39,374 +0.00(+0.00%)
Sep 16, 2009 1.190 1.270 1.190 1.220 26,706 +0.00(+0.00%)
Sep 15, 2009 1.220 1.230 1.190 1.220 18,225 -0.01(-0.81%)
Sep 14, 2009 1.210 1.230 1.210 1.230 3,290 +0.04(+3.36%)
Sep 11, 2009 1.210 1.240 1.180 1.190 18,346 -0.04(-3.25%)
Sep 10, 2009 1.240 1.250 1.180 1.230 8,600 +0.00(+0.00%)
Sep 09, 2009 1.200 1.240 1.200 1.230 14,315 -0.01(-0.81%)
Sep 08, 2009 1.140 1.250 1.110 1.240 53,121 +0.10(+8.89%)
Sep 04, 2009 1.120 1.140 1.040 1.139 19,060 -0.01(-0.97%)
Sep 03, 2009 1.150 1.150 1.110 1.150 17,700 +0.00(+0.00%)
Sep 02, 2009 1.110 1.180 1.110 1.150 8,050 +0.01(+0.88%)
Sep 01, 2009 1.180 1.190 1.110 1.140 10,663 +0.00(+0.00%)
Aug 31, 2009 1.140 1.180 1.140 1.140 18,528 -0.03(-2.56%)
Aug 28, 2009 1.150 1.190 1.140 1.170 31,499 -0.01(-0.86%)
Aug 27, 2009 1.173 1.228 1.160 1.180 4,250 +0.01(+0.86%)
Aug 26, 2009 1.190 1.240 1.170 1.170 14,426 -0.02(-1.68%)
Aug 25, 2009 1.180 1.210 1.170 1.190 16,126 +0.01(+0.85%)
Aug 24, 2009 1.150 1.230 1.140 1.180 49,740 +0.03(+2.61%)
Aug 21, 2009 1.180 1.230 1.130 1.150 140,785 -0.01(-0.86%)
Aug 20, 2009 1.250 1.250 1.150 1.160 13,138 -0.08(-6.45%)
Aug 19, 2009 1.270 1.270 1.150 1.240 90,860 -0.05(-3.88%)
Aug 18, 2009 1.214 1.290 1.210 1.290 18,688 +0.04(+3.20%)
Aug 17, 2009 1.271 1.290 1.230 1.250 3,500 -0.07(-5.30%)
Aug 14, 2009 1.300 1.320 1.249 1.320 21,185 +0.04(+3.13%)
Aug 13, 2009 1.320 1.320 1.200 1.280 33,163 +0.08(+6.67%)
Aug 12, 2009 1.240 1.300 1.200 1.200 21,073 -0.09(-6.98%)
Aug 11, 2009 1.280 1.300 1.190 1.290 26,370 +0.08(+6.61%)
Aug 10, 2009 1.180 1.210 1.160 1.210 7,664 -0.01(-0.82%)
Aug 07, 2009 1.240 1.240 1.150 1.220 17,283 +0.00(+0.00%)
Aug 06, 2009 1.240 1.240 1.180 1.220 8,825 -0.02(-1.61%)
Aug 05, 2009 1.170 1.240 1.170 1.240 6,778 +0.06(+5.08%)
Aug 04, 2009 1.240 1.300 1.180 1.180 35,656 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.