Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.702 9.760 9.314 9.413 389,435 -0.30(-3.06%)
Jun 29, 2009 9.727 9.801 9.446 9.710 309,815 +0.05(+0.51%)
Jun 26, 2009 9.273 9.727 9.157 9.661 1,608,124 +0.43(+4.65%)
Jun 25, 2009 9.248 9.264 8.786 9.231 476,952 +0.40(+4.49%)
Jun 24, 2009 8.670 8.893 8.587 8.835 362,860 +0.29(+3.38%)
Jun 23, 2009 8.472 8.587 8.466 8.546 265,395 +0.12(+1.37%)
Jun 22, 2009 8.356 8.480 8.323 8.431 321,261 +0.07(+0.79%)
Jun 19, 2009 8.414 8.488 8.331 8.364 582,634 +0.08(+1.00%)
Jun 18, 2009 8.257 8.290 8.158 8.282 209,191 +0.05(+0.60%)
Jun 17, 2009 8.183 8.265 8.133 8.232 254,265 +0.05(+0.61%)
Jun 16, 2009 8.282 8.287 8.175 8.183 176,834 -0.06(-0.70%)
Jun 15, 2009 8.348 8.397 8.175 8.241 240,885 -0.10(-1.19%)
Jun 12, 2009 8.381 8.464 8.067 8.340 355,383 -0.01(-0.10%)
Jun 11, 2009 8.307 8.521 8.307 8.348 185,721 +0.04(+0.50%)
Jun 10, 2009 8.587 8.587 8.298 8.307 198,730 -0.21(-2.52%)
Jun 09, 2009 8.571 8.604 8.505 8.521 123,947 +0.04(+0.49%)
Jun 08, 2009 8.455 8.554 8.406 8.480 215,824 -0.03(-0.39%)
Jun 05, 2009 8.546 8.596 8.422 8.513 221,369 +0.13(+1.58%)
Jun 04, 2009 8.340 8.587 8.257 8.381 239,105 +0.04(+0.50%)
Jun 03, 2009 8.340 8.414 8.216 8.340 239,139 +0.02(+0.20%)
Jun 02, 2009 8.282 8.397 8.249 8.323 464,771 +0.07(+0.80%)
Jun 01, 2009 8.150 8.340 8.026 8.257 391,146 +0.36(+4.60%)
May 29, 2009 7.679 7.910 7.605 7.894 391,243 +0.54(+7.42%)
May 28, 2009 7.208 7.407 6.886 7.349 592,972 +0.14(+1.95%)
May 27, 2009 7.464 7.464 7.184 7.208 253,174 -0.21(-2.78%)
May 26, 2009 7.316 7.440 7.266 7.415 231,847 +0.10(+1.35%)
May 22, 2009 7.489 7.563 7.266 7.316 201,531 -0.11(-1.45%)
May 21, 2009 7.514 7.621 7.349 7.423 256,785 -0.18(-2.39%)
May 20, 2009 7.819 7.841 7.555 7.605 226,607 -0.15(-1.92%)
May 19, 2009 7.853 7.869 7.663 7.753 192,545 -0.13(-1.68%)
May 18, 2009 7.927 7.935 7.580 7.886 388,407 +0.16(+2.03%)
May 15, 2009 7.861 7.861 7.679 7.729 229,793 -0.12(-1.47%)
May 14, 2009 7.811 8.034 7.720 7.844 312,656 +0.05(+0.64%)
May 13, 2009 8.001 8.199 7.663 7.795 386,284 -0.27(-3.38%)
May 12, 2009 8.100 8.323 7.861 8.067 532,131 +0.10(+1.24%)
May 11, 2009 8.340 8.422 7.910 7.968 396,535 -0.31(-3.69%)
May 08, 2009 7.803 8.290 7.778 8.274 548,092 +0.50(+6.37%)
May 07, 2009 8.067 8.067 7.646 7.778 215,583 -0.13(-1.67%)
May 06, 2009 8.100 8.199 7.762 7.910 260,281 -0.02(-0.21%)
May 05, 2009 7.943 8.232 7.712 7.927 308,995 +0.01(+0.10%)
May 04, 2009 7.877 7.927 7.621 7.919 289,867 +0.14(+1.80%)
May 01, 2009 7.506 7.836 7.481 7.778 313,713 +0.24(+3.18%)
Apr 30, 2009 8.175 8.290 7.489 7.539 459,004 -0.52(-6.45%)
Apr 29, 2009 7.968 8.158 7.886 8.059 206,900 +0.24(+3.06%)
Apr 28, 2009 7.687 8.018 7.687 7.819 152,624 +0.05(+0.64%)
Apr 27, 2009 7.605 7.861 7.597 7.770 283,823 +0.09(+1.18%)
Apr 24, 2009 7.902 8.125 7.597 7.679 297,896 -0.22(-2.82%)
Apr 23, 2009 8.166 8.208 7.720 7.902 271,969 -0.16(-1.95%)
Apr 22, 2009 8.257 8.340 8.051 8.059 248,079 -0.26(-3.08%)
Apr 21, 2009 8.142 8.472 8.092 8.315 265,093 +0.21(+2.65%)
Apr 20, 2009 8.422 8.422 8.092 8.100 358,153 -0.29(-3.44%)
Apr 17, 2009 8.546 8.579 8.290 8.389 183,795 -0.12(-1.36%)
Apr 16, 2009 8.827 8.827 8.307 8.505 212,636 -0.12(-1.44%)
Apr 15, 2009 8.323 8.662 8.274 8.629 216,627 +0.36(+4.40%)
Apr 14, 2009 8.876 8.918 8.257 8.265 427,471 -0.59(-6.71%)
Apr 13, 2009 9.496 9.496 8.695 8.860 320,000 +0.10(+1.13%)
Apr 09, 2009 8.505 8.843 8.488 8.761 221,837 +0.32(+3.82%)
Apr 08, 2009 8.265 8.629 8.257 8.439 157,028 +0.09(+1.09%)
Apr 07, 2009 8.505 8.637 8.340 8.348 192,701 -0.26(-2.98%)
Apr 06, 2009 8.464 8.794 8.348 8.604 208,908 +0.20(+2.36%)
Apr 03, 2009 7.993 8.587 7.646 8.406 413,845 +0.41(+5.17%)
Apr 02, 2009 7.902 8.170 7.753 7.993 155,256 +0.26(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.