Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.600 3.900 3.600 3.600 9,640 +0.05(+1.41%)
Apr 29, 2009 3.350 3.600 3.350 3.550 28,976 +0.34(+10.59%)
Apr 28, 2009 3.100 3.250 3.100 3.210 98,991 +0.05(+1.58%)
Apr 27, 2009 3.150 3.350 3.150 3.160 12,680 -0.19(-5.67%)
Apr 24, 2009 3.410 3.650 3.350 3.350 9,723 -0.15(-4.29%)
Apr 23, 2009 3.450 3.680 3.400 3.500 7,827 -0.14(-3.85%)
Apr 22, 2009 3.450 3.650 3.450 3.640 11,322 -0.06(-1.62%)
Apr 21, 2009 3.550 3.750 3.550 3.700 58,723 +0.14(+3.93%)
Apr 20, 2009 3.600 3.730 3.560 3.560 80,145 -0.17(-4.56%)
Apr 17, 2009 3.650 3.950 3.650 3.730 16,283 -0.19(-4.85%)
Apr 16, 2009 3.740 3.930 3.730 3.920 11,874 +0.02(+0.51%)
Apr 15, 2009 3.850 4.000 3.850 3.900 48,641 +0.15(+4.00%)
Apr 14, 2009 3.750 3.850 3.750 3.750 20,986 +0.20(+5.63%)
Apr 13, 2009 3.750 3.800 3.450 3.550 18,615 -0.05(-1.39%)
Apr 09, 2009 3.450 3.700 3.450 3.600 9,688 +0.15(+4.35%)
Apr 08, 2009 3.300 3.450 3.300 3.450 30,841 +0.05(+1.47%)
Apr 07, 2009 3.550 3.550 3.350 3.400 34,344 -0.30(-8.11%)
Apr 06, 2009 3.600 3.850 3.600 3.700 47,026 +0.24(+6.94%)
Apr 03, 2009 3.420 3.550 3.420 3.460 13,670 -0.12(-3.35%)
Apr 02, 2009 3.300 3.580 3.300 3.580 27,976 +0.30(+9.15%)
Apr 01, 2009 2.950 3.280 2.950 3.280 30,749 +0.18(+5.81%)
Mar 31, 2009 3.100 3.200 3.100 3.100 16,157 +0.29(+10.32%)
Mar 30, 2009 2.800 3.080 2.800 2.810 3,747 -0.25(-8.17%)
Mar 26, 2009 3.050 3.300 3.050 3.060 36,057 +0.24(+8.51%)
Mar 25, 2009 2.920 3.080 2.820 2.820 18,870 -0.28(-9.03%)
Mar 24, 2009 2.910 3.130 2.900 3.100 151,499 +0.30(+10.71%)
Mar 23, 2009 2.830 2.850 2.800 2.800 27,721 +0.24(+9.37%)
Mar 20, 2009 2.600 2.780 2.550 2.560 12,918 -0.09(-3.40%)
Mar 19, 2009 2.600 2.880 2.600 2.650 25,523 -0.05(-1.85%)
Mar 18, 2009 2.660 2.810 2.660 2.700 32,982 +0.05(+1.89%)
Mar 17, 2009 2.600 2.740 2.600 2.650 80,241 -0.05(-1.85%)
Mar 16, 2009 2.930 2.930 2.700 2.700 17,499 +0.04(+1.50%)
Mar 13, 2009 2.600 2.880 2.600 2.660 19,968 -0.02(-0.75%)
Mar 12, 2009 2.680 2.680 2.470 2.680 53,686 +0.19(+7.63%)
Mar 11, 2009 2.400 2.650 2.400 2.490 97,759 -0.36(-12.63%)
Mar 10, 2009 2.600 2.900 2.250 2.850 45,366 +0.29(+11.33%)
Mar 09, 2009 2.150 2.650 2.150 2.560 35,981 +0.16(+6.67%)
Mar 06, 2009 2.300 2.550 2.300 2.400 51,476 +0.05(+2.13%)
Mar 05, 2009 2.300 2.600 2.300 2.350 52,049 -0.05(-2.08%)
Mar 04, 2009 2.400 2.480 2.400 2.400 36,725 +0.00(+0.00%)
Mar 02, 2009 2.440 2.440 2.350 2.400 291,105 +0.00(+0.00%)
Feb 27, 2009 2.450 2.500 2.320 2.400 45,560 -0.10(-4.00%)
Feb 26, 2009 2.500 2.700 2.500 2.500 35,063 -0.35(-12.28%)
Feb 25, 2009 2.640 2.850 2.640 2.850 215,089 +0.00(+0.00%)
Feb 24, 2009 2.720 3.100 2.720 2.850 40,055 -0.10(-3.39%)
Feb 23, 2009 2.650 2.950 2.650 2.950 63,965 -0.15(-4.84%)
Feb 20, 2009 2.600 3.100 2.600 3.100 16,620 +0.10(+3.33%)
Feb 19, 2009 2.950 3.100 2.950 3.000 49,318 -0.53(-15.01%)
Feb 18, 2009 3.400 3.650 3.400 3.530 78,400 +0.28(+8.62%)
Feb 17, 2009 3.260 3.550 3.250 3.250 13,948 -0.30(-8.45%)
Feb 13, 2009 3.500 3.700 3.500 3.550 15,405 +0.02(+0.57%)
Feb 12, 2009 3.500 3.630 3.350 3.530 64,335 +0.03(+0.86%)
Feb 11, 2009 3.600 3.710 3.500 3.500 44,715 +0.20(+6.06%)
Feb 10, 2009 3.550 3.580 3.300 3.300 16,685 +0.20(+6.45%)
Feb 09, 2009 3.150 3.360 3.050 3.100 19,842 -0.10(-3.13%)
Feb 06, 2009 3.150 3.300 3.150 3.200 32,403 +0.10(+3.23%)
Feb 05, 2009 3.060 3.300 3.060 3.100 15,185 -0.21(-6.34%)
Feb 04, 2009 3.150 3.340 3.140 3.310 26,558 +0.16(+5.08%)
Feb 03, 2009 3.070 3.300 3.070 3.150 14,636 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.